台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    443
  • 產業
    上市 電腦週邊類股▲1.07%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大眾控 (3701)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22157.80157.8057.4001,6960.00%
2024/05/21156.90157.3058.3001,6990.00%
2024/04/30157.8000.0057.1011,7330.06%
2024/04/12458.9000.0058.8041,7140.23%
2024/03/29261.8000.0060.6021,7010.12%
2024/03/26259.3000.0058.9021,6060.12%
2024/03/20257.7000.0056.5021,6290.12%
2024/03/1300.00258.6058.30-21,778-0.11%
2024/03/12260.80260.7561.1001,7740.00%
2024/03/11261.0000.0059.5021,7640.11%
2024/03/08263.00163.6060.6011,7720.06%
2024/03/07165.70165.3066.7001,6730.00%
2024/03/05168.5000.0068.2011,6090.06%
2024/02/2700.00164.6065.10-11,787-0.06%
2024/02/26165.70066.3066.3011,8190.05%
2024/02/23260.3000.0060.3021,8920.11%
2024/02/22260.6000.0060.2022,0870.10%
2024/02/19259.80160.7059.8012,9070.03%
2024/02/16159.9000.0059.9013,0210.03%
2024/01/2300.00256.5056.90-23,373-0.06%
2024/01/1800.00154.6054.40-13,526-0.03%
2023/12/14160.0000.0060.0014,6950.02%
2023/12/0800.00164.5064.50-14,701-0.02%
2023/12/0600.00165.7065.50-14,741-0.02%
2023/12/05166.0000.0065.3014,7290.02%
2023/12/04364.83364.8764.8004,6970.00%
2023/11/2800.00765.0064.80-74,631-0.15%
2023/11/27166.5000.0064.8014,5650.02%
2023/11/24770.7300.0068.6074,4360.16%
2023/11/22978.4900.0078.1094,0050.22%
2023/11/21177.6000.0077.8013,7950.03%
2023/11/2000.00576.5074.80-53,598-0.14%
2023/11/17674.471274.4075.60-63,376-0.18%
2023/11/15270.45871.3670.70-62,774-0.22%
2023/11/07170.1000.0070.0012,6710.04%
2023/11/0300.00067.2067.1002,6100.00%
2023/11/01166.2000.0066.4012,5710.04%
2023/10/31569.3800.0066.2052,5480.20%
2023/10/24170.40169.7069.9002,2330.00%
2023/10/17167.201164.8866.40-101,744-0.57%
2023/10/161064.4500.0063.80101,6320.61%
2023/10/13163.60163.7063.8001,6280.00%
2023/10/1200.00163.7062.90-11,618-0.06%
2023/10/05162.0000.0063.6011,4930.07%
2023/10/031065.021064.5064.2001,5040.00%
2023/09/22158.90158.4058.6001,9770.00%
2023/09/19161.90161.0060.9002,0230.00%
2023/09/1300.00361.5060.30-32,064-0.15%
2023/09/12259.65158.1058.9011,9960.05%
2023/09/0500.001059.1058.50-102,046-0.49%
2023/09/042458.901459.6658.60102,0580.49%
2023/08/3100.000.156.7056.60-0.12,0780.00%
2023/08/2500.00155.8055.50-12,271-0.04%
2023/08/24158.4000.0057.1012,3430.04%
2023/08/18260.8000.0059.2022,8460.07%
2023/08/1000.001.758.7356.90-1.73,107-0.05%
2023/08/0800.00160.3060.10-13,102-0.03%
2023/07/3100.00162.4061.40-13,211-0.03%
2023/07/25162.9000.0061.8013,3760.03%
2023/07/1300.001866.2565.40-183,440-0.52%
2023/07/121866.6700.0066.10183,4780.52%
2023/07/1000.00167.0066.70-13,593-0.03%
2023/07/07166.9000.0066.8013,6190.03%
2023/07/06270.15471.0874.20-23,487-0.06%
2023/07/051167.951068.2267.7013,3020.03%
2023/07/03163.00163.6063.6003,2520.00%
2023/06/2800.001062.6862.20-103,254-0.31%
2023/06/09169.00169.0068.0003,1540.00%
2023/06/08168.70168.0068.0003,1960.00%
2023/06/05172.1000.0071.1013,3920.03%
2023/06/02169.90470.5571.60-33,401-0.09%
2023/06/01168.10169.7069.7003,3930.00%
2023/05/31168.10268.0568.10-13,310-0.03%
2023/05/30169.300.267.8067.900.83,2860.03%
2023/05/29265.80167.1067.1013,2050.03%
2023/05/26363.27163.4063.1023,1170.06%
2023/05/25264.90163.1063.1013,0830.03%
2023/05/24269.30170.7067.3012,9620.03%
2023/05/18163.60162.8062.6002,5080.00%
2023/05/16161.40162.5061.4002,3620.00%
2023/05/15358.30159.4059.4022,3170.09%
2023/05/11359.37259.0559.0012,3010.04%
2023/05/04159.20160.6060.6002,4350.00%
2023/05/021762.42664.1862.80112,3810.46%
2023/04/26556.7800.0057.7052,2240.22%
2023/04/18160.40360.9360.00-22,056-0.10%
2023/04/17461.50261.8061.6022,0140.10%
2023/04/1300.00159.4057.60-11,821-0.05%
2023/04/12257.90358.6758.40-11,759-0.06%
2023/04/11256.60256.4056.0001,6960.00%
2023/04/10653.67453.8054.2021,6400.12%
2023/04/0600.00151.9051.70-11,549-0.06%
2023/03/30251.85250.6050.7001,4950.00%
2023/03/28249.50248.3048.3001,4150.00%
2023/03/27149.95149.8049.8001,3980.00%
2023/03/2400.00151.4050.50-11,388-0.07%
2023/03/23150.7000.0050.7011,3580.07%
2023/03/22150.00149.8049.8001,3330.00%
2023/03/21250.55149.6049.6011,3320.08%
2023/03/1300.00550.0050.80-51,244-0.40%
2023/03/10549.85751.8351.20-21,274-0.16%
2023/03/09250.30150.8049.5011,1560.09%
2023/03/0700.00247.1546.95-21,026-0.19%
2023/03/0600.00546.9347.30-5981-0.51%
2023/02/14143.0000.0042.5019540.10%
2023/02/09146.10145.2045.2009840.00%
2023/02/08346.55346.5346.6009700.00%
2023/02/06246.98246.8546.8009500.00%
2023/02/031045.801146.5347.95-1899-0.11%
2023/02/02444.95445.9546.5007690.00%
2023/01/12240.60239.5039.5507010.00%
2022/12/09242.00240.7040.7008650.00%
2022/12/08341.30341.8541.9008710.00%
2022/12/02745.61444.7444.5039010.33%
2022/12/0100.00141.4044.20-1822-0.12%
2022/11/18140.5500.0039.1011,6170.06%
2022/11/17140.70140.8040.4501,7310.00%
2022/08/2400.00152.6052.70-11,965-0.05%
2022/08/23148.0000.0047.9511,8740.05%
2022/08/17351.67351.7050.0002,1730.00%
2022/07/1100.00141.8041.60-12,579-0.04%
2022/07/07142.0000.0042.1512,6080.04%
2022/06/3000.00446.6845.80-42,743-0.15%
2022/06/0800.00054.2053.5003,8250.00%
2022/06/0200.00155.3055.30-13,849-0.03%
2022/06/01156.2000.0055.3013,8490.03%
2022/05/3100.00254.9555.00-23,713-0.05%
2022/05/3000.001755.2854.90-173,722-0.46%
2022/05/271954.99254.2553.90173,6760.46%
2022/05/26252.10151.1051.1013,4720.03%
2022/05/25150.2000.0050.2013,5050.03%
2022/05/2400.001.149.8549.70-1.13,531-0.03%
2022/05/230.153.0000.0052.900.13,5200.00%
2022/05/20150.90152.0052.1003,3220.00%
2022/05/19146.8000.0047.4513,3000.03%
2022/05/1700.00149.3048.80-13,390-0.03%
2022/05/1600.00147.0047.00-13,500-0.03%
2022/05/12145.5000.0045.3513,6050.03%
2022/05/10149.05248.7348.65-13,954-0.03%
2022/04/29249.1000.0047.8524,0340.05%
2022/04/1100.00169.0065.10-15,033-0.02%
2022/04/06171.00571.2071.20-45,032-0.08%
2022/04/01870.64271.2070.6065,1470.12%
2022/03/31673.75673.0072.5005,1920.00%
2022/03/303875.314574.8273.70-75,311-0.13%
2022/03/291170.97170.1070.70104,9670.20%
2022/03/28173.60470.8370.70-34,833-0.06%
2022/03/25468.68369.8370.5014,7230.02%
2022/03/24159.8000.0064.1014,5380.02%
2022/03/18158.7000.0058.7015,2720.02%
2022/03/17560.0200.0059.6055,4410.09%
2022/03/1400.00561.9860.60-56,079-0.08%
2022/03/02268.35268.9569.6008,0600.00%
2022/02/25271.75270.0069.1008,2590.00%
2022/02/2200.00366.5067.20-38,385-0.04%
2022/02/21169.3000.0068.9018,3800.01%
2022/02/1800.00270.9070.40-28,384-0.02%
2022/02/17369.77269.6568.5018,3820.01%
2022/02/16270.65370.9069.60-18,480-0.01%
2022/02/15167.6000.0066.9018,4700.01%
2022/02/14168.8000.0066.4018,6780.01%
2022/02/10371.53669.4770.10-38,667-0.03%
2022/02/0900.00167.4067.60-18,500-0.01%
2022/02/0800.00160.4061.50-18,743-0.01%
2022/02/0700.00160.0060.00-18,852-0.01%
2022/01/26258.1000.0058.3029,0610.02%
2022/01/25161.00158.5058.5009,2960.00%
2022/01/2000.00163.6062.00-19,436-0.01%
2022/01/19161.60161.6061.6009,3660.00%
2022/01/18166.2000.0064.5019,3350.01%
2022/01/17163.00163.8066.2009,3370.00%
2022/01/12266.251266.8065.80-109,276-0.11%
2022/01/11270.7000.0066.3029,2840.02%
2022/01/10174.1000.0073.6019,2910.01%
2022/01/051278.23677.7276.2069,8080.06%
2022/01/04478.03379.1080.7019,7310.01%
2022/01/0300.00673.8773.40-69,944-0.06%
2021/12/30275.900.175.7075.701.910,0570.02%
2021/12/2900.00179.5078.60-110,103-0.01%
2021/12/28179.70181.8079.30010,0890.00%
2021/12/24678.32577.5079.2019,9050.01%
2021/12/231.173.71274.5973.60-0.99,804-0.01%
2021/12/22273.6000.0073.5029,9690.02%
2021/12/2100.00274.6575.00-210,026-0.02%
2021/12/20273.50273.8072.40010,0290.00%
2021/12/171080.291179.0076.00-110,040-0.01%
2021/12/16778.19279.5577.3059,8140.05%
2021/12/151283.20982.0782.0039,5540.03%
2021/12/14384.5000.0081.4039,4460.03%
2021/12/13291.30492.4890.40-29,318-0.02%
2021/12/10492.13892.9690.00-49,145-0.04%
2021/12/09492.73594.9690.30-19,005-0.01%
2021/12/08988.64889.4192.0018,6500.01%
2021/12/07389.1700.0083.7038,4690.04%
2021/12/06987.76786.3185.5028,3430.02%
2021/12/03792.19790.8389.5008,2260.00%
2021/12/02389.33491.0086.40-17,981-0.01%
2021/12/01391.00389.7392.5007,8520.00%
2021/11/26274.0000.0072.2027,2100.03%
2021/11/2500.00372.1374.30-36,599-0.05%
2021/11/2400.00263.9267.60-26,389-0.03%
2021/11/23362.17463.3861.50-16,310-0.02%
2021/11/22261.25061.0061.0026,1810.03%
2021/11/1900.00364.4364.60-36,068-0.05%
2021/11/16463.15264.0060.4025,8530.03%
2021/11/15565.18464.8362.6015,7880.02%
2021/11/12461.70363.7364.5015,6080.02%
2021/11/11764.111164.4758.70-45,474-0.07%
2021/11/10659.25261.1061.1045,1940.08%
2021/11/0800.00259.7057.50-25,030-0.04%
2021/11/05862.341361.9859.20-54,907-0.10%
2021/11/041156.7600.0058.90114,5790.24%
2021/11/03360.00954.8153.60-64,442-0.14%
2021/11/02854.69555.5856.1034,1850.07%
2021/11/01648.501049.2751.00-43,910-0.10%
2021/10/29346.45146.4546.4523,6830.05%
2021/10/25144.40244.1044.40-13,540-0.03%
2021/10/21745.94445.8545.7033,4220.09%
2021/10/20245.03145.4544.6513,3250.03%
2021/10/19844.81544.9346.0033,2570.09%
2021/10/18743.66544.4045.4023,1490.06%
2021/10/14449.78443.0042.8002,7510.00%
2021/10/08244.83139.0039.3512,0710.05%
2021/10/07240.10241.0042.7501,7530.00%
2021/10/06137.5000.0038.9011,6050.06%
2021/09/2300.00128.4528.45-1682-0.15%
2021/09/16127.5500.0026.0016160.16%
2021/09/1500.00528.9528.35-5589-0.85%
2021/09/1300.00127.0526.85-1548-0.18%
2021/09/10127.0000.0027.2015350.19%
2021/09/0800.00024.8525.0005120.00%
2021/09/0700.00424.7025.90-4499-0.80%
2021/09/06624.50324.5524.7034700.64%
2021/09/03123.7500.0024.1014140.24%
2021/09/02421.40420.8022.0503310.00%
2021/08/3100.00219.2519.25-2179-1.11%
2021/08/3000.00217.5017.50-2142-1.40%
2021/08/25318.07217.7017.7011200.83%
2021/08/2000.00118.0018.00-1115-0.87%
2021/08/19217.9000.0017.5521141.74%
2021/08/13220.6000.0019.4021091.83%
2021/08/0400.001318.1017.95-1375-17.21%
2021/08/031318.1000.0017.80137118.17%
2021/06/3000.00014.0514.30016-0.15%
2021/06/2500.00014.1514.45016-0.06%
2021/04/2900.00014.7014.90025-0.10%
2021/04/1900.00014.4514.70024-0.11%
2020/12/2500.000.113.6513.65-0.111-1.03%
2020/12/2300.00013.2513.35012-0.10%
2020/12/1700.00013.2013.30011-0.01%
2020/11/1800.00013.0013.20012-0.17%
2020/07/2900.00012.9012.90017-0.14%
2020/07/2000.00512.8512.85-516-30.43%
2020/07/17513.0000.0012.9551630.15%
2019/09/0200.00014.2014.3508-0.34%
2019/03/0500.008.812.4612.60-8.813-67.63%
2018/09/1400.0056.906.85-518-26.59%
2018/09/1357.0400.006.9652024.67%
2018/06/2200.0077.177.13-741-16.69%
2018/06/2077.2900.007.3874116.71%
2018/05/1000.0007.217.29045-0.05%
2018/04/1700.000.27.117.21-0.241-0.38%
2018/03/0800.0007.187.17020-0.06%
大眾控 相關文章
大眾控 相關影音