欣陸 (3703)-德信-中正券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
3,380張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	35.55	0	0.00	36.05	0.1	9,331	0.00%
2024/06/11	1	35.90	0	0.00	36.00	1	9,326	0.01%
2024/06/06	0.1	35.90	1	35.95	36.20	-0.9	9,295	-0.01%
2024/06/05	0	0.00	1	36.75	36.50	-1	9,347	-0.01%
2024/06/04	2.2	35.68	1	36.55	36.70	1.2	9,296	0.01%
2024/06/03	0	0.00	1	36.15	36.35	-1	9,188	-0.01%
2024/05/31	1	35.05	0	0.00	34.80	1	9,130	0.01%
2024/05/22	2	35.35	4	35.59	35.00	-2	8,832	-0.02%
2024/05/21	4	36.15	0	0.00	36.00	4	8,714	0.05%
2024/05/20	7	36.96	2	36.73	37.20	5	8,582	0.06%
2024/05/17	1	34.90	1	34.50	35.55	0	8,291	0.00%
2024/05/16	1	34.00	0	0.00	33.90	1	8,196	0.01%
2024/05/15	2	33.55	0	0.00	33.55	2	8,134	0.02%
2024/05/14	3	34.20	0	0.00	33.60	3	8,106	0.04%
2024/05/10	2	36.00	0	0.00	35.80	2	7,872	0.03%
2024/05/08	1	36.65	2	36.68	36.45	-1	7,726	-0.01%
2024/05/07	1	38.85	10	38.65	37.20	-9	7,642	-0.12%
2024/05/03	5	39.66	8	39.75	39.60	-3	7,264	-0.04%
2024/05/02	6	39.93	0	0.00	39.60	6	6,958	0.09%
2024/04/29	1	39.65	42	39.02	39.10	-41	6,263	-0.65%
2024/04/26	0	0.00	20	39.20	39.00	-20	6,023	-0.33%
2024/04/25	23	38.48	6	38.98	38.60	17	5,696	0.30%
2024/04/24	70	37.51	27	37.79	38.05	43	5,197	0.83%
2024/04/23	1	35.85	2	36.43	36.80	-1	4,652	-0.02%
2024/04/22	11	38.91	14	39.96	37.25	-3	4,275	-0.07%
2024/04/19	8	38.13	12	38.27	39.10	-4	3,090	-0.13%
2024/04/18	5	33.90	9	35.55	35.55	-4	2,307	-0.17%
2024/04/16	1	31.75	0	0.00	31.75	1	1,995	0.05%
2024/04/15	1	33.30	0	0.00	32.95	1	1,919	0.05%
2024/04/09	1	32.70	0	0.00	32.65	1	1,720	0.06%
2024/04/08	0	0.00	2	31.85	31.80	-2	1,623	-0.12%
2024/04/03	1	31.60	1	31.15	31.60	0	1,564	0.00%
2024/04/02	0	0.00	4	30.95	31.00	-4	1,506	-0.27%
2024/04/01	1	30.65	1	30.85	30.85	0	1,460	0.00%
2024/03/29	0	0.00	2	30.80	30.55	-2	1,429	-0.14%
2024/03/27	1	30.00	0	0.00	30.10	1	1,258	0.08%
2024/03/21	0	0.00	5	29.00	29.00	-5	1,107	-0.45%
2024/03/11	5	28.45	1	28.50	28.50	4	996	0.40%
2024/03/08	0	0.00	1	27.70	28.15	-1	890	-0.11%
2024/03/06	1	28.20	0	0.00	28.05	1	864	0.12%
2024/02/23	1	27.10	0	0.00	26.95	1	791	0.13%
2024/02/15	1	27.15	0	0.00	27.10	1	785	0.13%
2024/01/18	1	26.80	0	0.00	26.90	1	881	0.11%
2023/12/26	1	28.10	0	0.00	28.20	1	918	0.11%
2023/12/21	1	28.10	0	0.00	28.20	1	928	0.11%
2023/12/11	0	0.00	1	27.85	27.75	-1	873	-0.11%
2023/12/01	0	0.00	7	27.75	27.65	-7	886	-0.79%
2023/11/30	7	27.66	0	0.00	27.80	7	885	0.79%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/16	0	0.00	40	27.40	27.40	-40	902	-4.43%
2023/10/23	0	0.00	2	26.95	26.85	-2	1,108	-0.18%
2023/09/20	1	27.55	2	27.30	27.20	-1	1,718	-0.06%
2023/08/25	1	25.65	0	0.00	25.70	1	1,992	0.05%
2023/08/24	1	25.75	0	0.00	25.80	1	1,995	0.05%
2023/08/22	1	25.65	0	0.00	25.70	1	2,013	0.05%
2023/08/16	1	25.55	0	0.00	25.75	1	2,042	0.05%
2023/08/15	1	25.90	0	0.00	25.90	1	2,054	0.05%
2023/08/14	2	25.88	0	0.00	25.80	2	2,051	0.10%
2023/08/10	2	26.75	0	0.00	26.70	2	2,005	0.10%
2023/08/09	3	26.87	0	0.00	26.70	3	2,007	0.15%
2023/08/04	2	26.85	0	0.00	26.90	2	2,003	0.10%
2023/08/02	2	27.25	0	0.00	27.00	2	2,047	0.10%
2023/08/01	2	26.80	0	0.00	27.05	2	2,185	0.09%
2023/07/31	21	26.85	0	0.00	26.80	21	2,230	0.94%
2023/07/28	2	26.85	0	0.00	26.85	2	2,238	0.09%
2023/07/27	35	26.73	0	0.00	26.85	35	2,239	1.56%
2023/07/26	2	26.60	0	0.00	26.55	2	2,239	0.09%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/18	0	0.00	2	26.65	26.90	-2	2,144	-0.09%
2023/07/14	1	27.05	0	0.00	27.05	1	2,114	0.05%
2023/07/06	2	27.50	0	0.00	27.30	2	2,220	0.09%
2023/07/03	2	28.80	0	0.00	28.75	2	2,124	0.09%
2023/06/29	4	30.93	2	30.90	30.85	2	2,059	0.10%
2023/06/28	0	0.00	30	30.91	30.85	-30	2,020	-1.48%
2023/06/26	0	0.00	1	31.00	31.00	-1	2,005	-0.05%
2023/06/14	0	0.00	1	31.30	31.30	-1	2,096	-0.05%
2023/06/13	10	31.55	0	0.00	31.45	10	2,183	0.46%
2023/05/31	2	30.80	0	0.00	30.65	2	2,344	0.09%
2023/05/25	3	30.55	0	0.00	30.55	3	2,392	0.13%
2023/05/18	0	0.00	1	30.95	30.95	-1	2,372	-0.04%
2023/05/16	30	30.72	0	0.00	30.70	30	2,368	1.27%
2023/05/08	0	0.00	20	30.95	30.80	-20	2,310	-0.87%
2023/04/24	0	0.00	11	31.01	31.20	-11	2,067	-0.53%
2023/04/14	0	0.00	10	31.80	31.60	-10	1,963	-0.51%
2023/03/30	1	30.90	0	0.00	30.85	1	1,747	0.06%
2023/03/29	2	30.85	0	0.00	30.90	2	1,726	0.12%
2023/03/28	10	31.05	0	0.00	31.05	10	1,717	0.58%
2023/03/21	0	0.00	2	31.80	31.25	-2	1,673	-0.12%
2023/03/16	0	0.00	1	30.10	29.85	-1	1,568	-0.06%
2023/03/14	13	31.19	0	0.00	31.15	13	1,449	0.90%
2023/03/13	1	31.10	0	0.00	31.15	1	1,420	0.07%
2023/03/07	20	32.19	6	32.00	32.00	14	1,334	1.05%
2023/02/16	4	29.90	0	0.00	30.10	4	1,286	0.31%
2023/02/10	2	30.10	0	0.00	30.35	2	1,296	0.15%
2023/02/09	6	30.50	0	0.00	30.25	6	1,304	0.46%
2023/01/30	0	0.00	1	29.05	29.00	-1	1,369	-0.07%
2022/12/27	0	0.00	1	28.25	28.20	-1	1,841	-0.05%
2022/12/23	1	28.05	0	0.00	28.15	1	1,957	0.05%
2022/12/19	0	0.00	2	28.15	28.15	-2	2,275	-0.09%
2022/12/08	3	29.38	1	29.50	29.80	2	2,629	0.08%
2022/11/23	0	0.00	20	28.30	28.80	-20	3,766	-0.53%
2022/11/07	1	27.80	0	0.00	27.85	1	3,709	0.03%
2022/11/04	0	0.00	10	27.85	27.95	-10	3,742	-0.27%
2022/11/03	10	28.25	0	0.00	28.25	10	3,746	0.27%
2022/10/27	20	27.29	0	0.00	27.30	20	3,858	0.52%
2022/10/25	1	26.55	0	0.00	26.25	1	3,831	0.03%
2022/10/21	0	0.00	3	27.20	26.95	-3	3,761	-0.08%
2022/10/18	3	28.05	0	0.00	27.70	3	3,656	0.08%
2022/10/17	0	0.00	1	27.60	27.80	-1	3,640	-0.03%
2022/10/14	1	28.55	0	0.00	28.40	1	3,594	0.03%
2022/10/13	0	0.00	30	28.28	28.00	-30	3,597	-0.83%
2022/10/12	3	29.23	0	0.00	29.80	3	3,535	0.08%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/03	1	30.65	0	0.00	30.00	1	3,469	0.03%
2022/09/26	0	0.00	1.3	30.86	30.80	-1.3	3,171	-0.04%
2022/09/19	0	0.00	1	31.45	31.65	-1	2,923	-0.03%
2022/09/14	0	0.00	3	31.95	32.05	-3	2,880	-0.10%
2022/09/13	3	32.35	0	0.00	32.20	3	2,867	0.10%
2022/09/12	1	32.30	0	0.00	32.10	1	2,861	0.03%
2022/09/08	6	32.35	6	32.42	33.00	0	2,756	0.00%
2022/09/05	1	32.55	0	0.00	32.60	1	2,304	0.04%
2022/08/26	0	0.00	0.2	29.80	29.65	-0.2	1,781	-0.01%
2022/08/25	0	0.00	0.2	29.70	29.60	-0.2	1,791	-0.01%
2022/08/11	0.3	30.00	0	0.00	30.10	0.3	1,922	0.01%
2022/08/10	0	0.00	15	30.90	30.85	-15	1,901	-0.79%
2022/08/09	15	30.07	0	0.00	30.00	15	1,919	0.78%
2022/08/03	1	30.05	2	30.48	29.95	-1	2,231	-0.04%
2022/08/02	0	0.00	1	29.00	28.90	-1	2,495	-0.04%
2022/08/01	1	29.45	0	0.00	29.30	1	2,674	0.04%
2022/07/28	0	0.00	1	29.20	29.15	-1	3,412	-0.03%
2022/07/27	0.1	28.80	10	28.98	29.05	-9.9	3,631	-0.27%
2022/07/15	0.1	27.70	0	0.00	27.55	0.1	3,700	0.00%
2022/06/30	40.3	26.70	0	0.00	26.10	40.3	3,693	1.09%
2022/06/24	3	28.90	0	0.00	28.70	3	3,669	0.08%
2022/06/15	0	0.00	35	29.17	28.90	-35	3,563	-0.98%
2022/06/10	0	0.00	11	29.40	29.40	-11	3,555	-0.31%
2022/05/26	0	0.00	25	29.65	29.55	-25	3,438	-0.73%
2022/05/20	0	0.00	1.1	29.07	28.90	-1.1	3,341	-0.03%
2022/05/19	0	0.00	0	29.10	29.45	0	3,314	0.00%
2022/05/18	20	29.93	0	29.30	29.35	20	3,291	0.61%
2022/05/16	20	28.78	0.1	29.02	28.85	19.9	3,213	0.62%
2022/05/13	20	29.50	0	0.00	29.45	20	3,167	0.63%
2022/05/12	0	0.00	50.1	29.14	28.10	-50.1	3,065	-1.63%
2022/05/11	1	29.50	0.1	29.20	29.35	1	2,967	0.03%
2022/05/10	6.3	30.89	6	30.67	30.50	0.3	2,811	0.01%
2022/05/09	1	31.30	4	30.60	30.20	-3	2,409	-0.12%
2022/05/06	40	31.16	30	30.55	31.20	10	2,221	0.45%
2022/05/05	1	30.05	0	0.00	30.80	1	1,962	0.05%
2022/05/04	50	28.49	2	28.85	28.85	48	1,461	3.28%
2022/04/19	0	0.00	1	26.90	27.40	-1	1,098	-0.09%
2022/04/18	1	26.80	0	0.00	26.70	1	1,088	0.09%
2022/04/13	3	26.70	0	0.00	27.15	3	1,053	0.28%
2022/04/07	0	0.00	3	26.20	26.05	-3	979	-0.31%
2022/03/02	0	0.00	8	23.56	23.60	-8	756	-1.06%
2022/03/01	0	0.00	2	23.75	23.80	-2	777	-0.26%
2022/02/16	0	0.00	1	24.35	24.35	-1	918	-0.11%
2022/02/10	0	0.00	10	24.10	24.30	-10	1,023	-0.98%
2022/01/13	0	0.00	5	24.25	24.25	-5	1,200	-0.42%
2022/01/06	0	0.00	2	24.90	24.85	-2	1,213	-0.16%
2021/12/13	1	26.00	0	0.00	26.00	1	1,480	0.07%
2021/12/07	0	0.00	6	25.25	25.40	-6	1,535	-0.39%
2021/11/16	1	26.35	10	25.40	26.20	-9	1,693	-0.53%
2021/11/05	0	0.00	10	25.30	25.20	-10	1,654	-0.60%
2021/10/12	0	0.00	1	24.75	24.45	-1	1,810	-0.06%
2021/09/15	20	25.36	0	0.00	25.30	20	2,134	0.94%
2021/09/13	1	24.95	0	0.00	25.25	1	2,212	0.05%
2021/09/08	0	0.00	4	24.13	23.85	-4	2,337	-0.17%
2021/09/07	4	24.30	0	0.00	24.35	4	2,332	0.17%
2021/07/15	0	0.00	1	24.00	24.25	-1	3,843	-0.03%
2021/06/30	1	27.30	6	27.52	27.30	-5	4,539	-0.11%
2021/06/29	0	0.00	2	27.05	26.80	-2	4,508	-0.04%
2021/06/28	5	27.00	0	0.00	27.00	5	4,490	0.11%
2021/06/22	1	27.00	1	27.30	26.90	0	4,458	0.00%
2021/06/21	1	26.10	0	0.00	25.90	1	4,408	0.02%
2021/06/18	3	26.53	2	26.53	26.75	1	4,397	0.02%
2021/05/17	1	22.80	0	0.00	22.60	1	5,912	0.02%
2021/05/11	3	28.60	0	0.00	28.40	3	5,444	0.06%
2021/05/04	1	28.20	1	28.90	27.55	0	5,144	0.00%
2021/04/29	8	29.42	0	0.00	28.90	8	4,979	0.16%
2021/04/28	0	0.00	3	29.10	28.60	-3	4,885	-0.06%
2021/04/22	3	28.10	0	0.00	27.95	3	4,921	0.06%
2021/04/21	0	0.00	1	28.95	29.05	-1	4,816	-0.02%
2021/04/19	0	0.00	1	28.55	28.55	-1	4,751	-0.02%
2021/04/15	1	27.20	2	26.68	26.85	-1	4,582	-0.02%
2021/04/14	1	25.80	0	0.00	26.00	1	4,463	0.02%
2021/04/13	0	0.00	3	26.20	25.30	-3	4,443	-0.07%
2021/04/09	0	0.00	130	25.14	25.70	-130	4,497	-2.89%	大賣/鉅額交易
2021/04/08	6	25.55	0	0.00	25.50	6	4,438	0.14%
2021/04/07	10	25.30	0	0.00	25.65	10	4,409	0.23%
2021/04/06	0	0.00	5	24.83	24.65	-5	4,336	-0.12%
2021/04/01	0	0.00	2	24.05	23.90	-2	4,263	-0.05%
2021/03/30	10	24.15	0	0.00	24.10	10	4,231	0.24%
2021/03/29	0	0.00	20	24.20	24.10	-20	4,234	-0.47%
2021/03/26	3	24.65	0	0.00	24.40	3	4,238	0.07%
2021/03/23	0	0.00	1	24.15	24.15	-1	4,200	-0.02%
2021/03/22	2	24.45	22	24.54	24.40	-20	4,185	-0.48%
2021/03/19	3	23.32	0	0.00	23.25	3	4,050	0.07%
2021/03/15	0	0.00	2	22.85	23.40	-2	4,094	-0.05%
2021/03/09	1	24.05	1	23.80	23.45	0	4,741	0.00%
2021/03/08	0	0.00	2	24.00	23.00	-2	5,020	-0.04%
2021/03/05	0	0.00	0.1	23.35	22.90	-0.1	4,990	0.00%
2021/03/03	5	23.15	3	22.90	23.25	2	4,989	0.04%
2021/02/24	0	0.00	2	22.50	21.95	-2	4,990	-0.04%
2021/02/23	2	22.00	0	0.00	22.05	2	4,905	0.04%
2021/02/17	0.1	19.85	0	0.00	19.95	0.1	4,859	0.00%
2021/02/03	0	0.00	2	19.45	19.45	-2	5,062	-0.04%
2021/01/14	0	0.00	50	20.51	20.60	-50	6,105	-0.82%
2021/01/05	3	21.78	3	21.78	21.15	0	8,147	0.00%
2020/12/28	2	20.40	0	0.00	20.65	2	10,833	0.02%
2020/12/16	1	21.05	1	21.20	21.20	0	12,256	0.00%
2020/12/09	13	20.45	13	20.25	20.95	0	12,602	0.00%
2020/12/08	5	20.40	1	20.00	19.95	4	12,801	0.03%
2020/12/07	2	21.50	1	21.55	21.35	1	12,566	0.01%
2020/12/04	14	22.46	1	22.35	22.35	13	12,560	0.10%
2020/12/03	1	23.05	2	22.83	22.45	-1	12,669	-0.01%
2020/11/26	10	24.65	0	0.00	24.65	10	13,124	0.08%
2020/11/25	20	24.75	0	0.00	24.65	20	13,332	0.15%
2020/11/17	1	24.70	0	0.00	25.30	1	14,030	0.01%
2020/11/13	1	25.75	1	25.75	25.65	0	14,267	0.00%
2020/11/11	0	0.00	10.8	25.71	25.95	-10.8	14,712	-0.07%
2020/11/09	0	0.00	1	26.15	25.65	-1	14,826	-0.01%
2020/10/30	5	24.70	1	24.40	24.35	4	14,619	0.03%
2020/10/29	5	24.85	0	0.00	25.00	5	14,538	0.03%
2020/10/28	10	25.45	2	25.00	25.00	8	14,434	0.06%
2020/10/27	11	25.68	0	0.00	25.60	11	14,326	0.08%
2020/10/26	6	25.84	1	25.80	25.70	5	14,231	0.04%
2020/10/23	1	26.65	2	26.38	26.25	-1	14,136	-0.01%
2020/10/22	17	26.62	12	26.35	26.45	5	14,038	0.04%
2020/10/21	35	26.87	22	25.73	26.50	13	13,827	0.09%
2020/10/20	11	25.45	17	26.41	26.50	-6	13,147	-0.05%
2020/10/16	4	24.69	1	24.40	24.40	3	12,587	0.02%
2020/10/15	5	24.05	0	0.00	24.15	5	12,407	0.04%
2020/10/14	7	25.06	1	24.75	25.20	6	12,166	0.05%
2020/10/13	32	25.95	20	25.00	25.00	12	11,945	0.10%
2020/10/12	1	26.35	0	0.00	26.35	1	11,568	0.01%
2020/10/08	61	24.40	16	24.78	25.50	45	11,028	0.41%
2020/10/07	17	23.21	29	23.58	24.35	-12	10,183	-0.12%
2020/10/06	54	21.65	8	22.26	22.50	46	9,267	0.50%
2020/09/29	2	20.95	0	0.00	20.45	2	8,546	0.02%
2020/09/28	40	20.08	60	20.60	20.65	-20	8,177	-0.24%
2020/09/25	40	19.30	0	0.00	18.80	40	7,926	0.50%
2020/09/21	0	0.00	0.4	21.35	21.35	-0.4	7,273	-0.01%
2020/09/16	10	20.55	0	0.00	20.55	10	6,874	0.15%
2020/09/15	0	0.00	1	20.00	20.00	-1	6,767	-0.01%
2020/09/14	1	20.35	97	21.22	20.15	-96	6,572	-1.46%
2020/09/08	6	21.35	0	0.00	21.75	6	5,615	0.11%
2020/09/07	9	21.87	58.5	21.92	21.70	-49.5	5,397	-0.92%
2020/09/04	7	20.34	8	20.71	20.80	-1	4,944	-0.02%
2020/09/02	1	19.80	1	20.00	19.70	0	4,506	0.00%
2020/08/31	0	0.00	12	19.25	18.85	-12	4,091	-0.29%
2020/08/27	0	0.00	7	17.48	18.05	-7	3,648	-0.19%
2020/08/26	1	18.20	1	18.35	17.80	0	3,489	0.00%
2020/08/25	5	18.55	5	18.50	18.65	0	3,292	0.00%
2020/08/24	3	18.08	3	18.07	18.00	0	3,106	0.00%
2020/08/21	1	17.15	1	17.30	17.30	0	2,820	0.00%
2020/08/20	1	17.00	1	17.20	16.75	0	2,705	0.00%
2020/08/18	5	17.00	5	17.10	17.00	0	2,315	0.00%
2020/08/17	0	0.00	12	16.55	16.90	-12	2,117	-0.57%
2020/08/14	2	15.30	1	15.30	15.40	1	1,732	0.06%
2020/08/12	0	0.00	5	14.85	14.50	-5	1,429	-0.35%
2020/08/11	0	0.00	2	14.75	14.40	-2	1,365	-0.15%
2020/08/10	9	14.85	12	14.84	14.90	-3	1,319	-0.23%
2020/08/07	4	14.54	10	14.51	14.45	-6	1,245	-0.48%
2020/08/06	1	14.35	20	14.24	14.35	-19	1,181	-1.61%
2020/06/11	2	13.00	0	0.00	12.80	2	1,021	0.20%
2020/06/10	5	13.30	0	0.00	13.20	5	1,004	0.50%
2020/05/26	0	0.00	0.1	11.95	11.95	-0.1	928	-0.01%
2020/04/07	0	0.00	25	10.00	10.00	-25	719	-3.47%
2020/03/17	37	9.91	0	0.00	9.91	37	648	5.70%
2019/11/20	5	12.85	0	0.00	13.10	5	1,006	0.50%
2019/08/16	0	0.00	1	15.30	15.30	-1	2,607	-0.04%
2019/08/14	1	15.00	0	0.00	15.00	1	2,582	0.04%
2019/07/30	10	17.93	10	17.88	17.50	0	2,630	0.00%
2019/07/19	0	0.00	6	17.70	17.65	-6	2,402	-0.25%
2019/07/16	0	0.00	6	17.60	17.45	-6	2,330	-0.26%
2019/07/12	0	0.00	6	17.50	17.45	-6	2,308	-0.26%
2019/07/10	0	0.00	6	17.50	17.50	-6	2,293	-0.26%
2019/07/09	0	0.00	1	17.45	17.40	-1	2,270	-0.04%
2019/06/11	1	17.25	0	0.00	17.10	1	2,293	0.04%
2019/06/04	1	17.20	5	17.30	17.25	-4	2,223	-0.18%
2019/06/03	0	0.00	15	17.02	17.25	-15	2,205	-0.68%
2019/05/27	6	17.22	7	17.81	17.85	-1	1,976	-0.05%
2019/01/28	0	0.00	5	14.50	14.50	-5	797	-0.63%
2018/12/18	0	0.00	5	14.20	14.10	-5	940	-0.53%
2018/12/17	5	14.20	0	0.00	14.25	5	941	0.53%
2018/10/31	5	12.85	0	0.00	12.95	5	1,057	0.47%
2018/09/05	0	0.00	10	13.85	13.85	-10	829	-1.21%
2018/09/04	0	0.00	14	14.10	14.15	-14	815	-1.72%
2018/09/03	1	14.40	22	14.25	14.25	-21	805	-2.61%
2018/08/31	25	13.78	0	0.00	13.95	25	741	3.37%
2018/08/30	22	13.85	2	13.85	13.85	20	729	2.74%
2018/05/29	0	0.00	1	13.35	13.30	-1	1,717	-0.06%
2018/05/23	0	0.00	0.1	13.50	13.55	-0.1	1,731	0.00%
2018/03/22	5	15.90	0	0.00	15.95	5	1,753	0.29%
2018/03/21	5	15.95	0	0.00	15.95	5	1,750	0.29%
2018/03/02	5	15.60	0	0.00	15.65	5	2,068	0.24%
2018/03/01	1	15.70	0	0.00	15.90	1	2,088	0.05%
2018/02/08	5	15.05	0	0.00	15.05	5	2,124	0.24%
2018/02/07	10	15.20	0	0.00	15.10	10	2,132	0.47%
2018/01/31	5	16.20	0	0.00	16.30	5	2,195	0.23%
2018/01/30	10	16.45	0	0.00	16.45	10	2,179	0.46%
2018/01/29	10	16.70	0	0.00	16.70	10	2,172	0.46%