連展投控 (3710)-德信-中正券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.20	1	12.40	12.20	0	4,537	0.00%
2024/11/19	1	11.95	0	0.00	12.10	1	4,518	0.02%
2024/11/14	1	12.15	0	0.00	12.10	1	4,493	0.02%
2024/11/12	3	12.47	0	0.00	12.40	3	4,437	0.07%
2024/11/11	3	12.85	1	13.20	12.90	2	4,398	0.05%
2024/11/08	6	12.89	2	12.85	12.80	4	4,371	0.09%
2024/11/07	2	13.20	0	0.00	13.25	2	4,324	0.05%
2024/11/04	1	13.20	2	13.40	13.10	-1	4,272	-0.02%
2024/10/29	0	0.00	2	13.00	13.10	-2	4,174	-0.05%
2024/10/28	2	13.10	0	0.00	13.05	2	4,114	0.05%
2024/10/25	2	13.88	1	14.50	13.60	1	4,045	0.02%
2024/10/22	1	14.80	1	15.00	14.60	0	3,782	0.00%
2024/10/21	0	0.00	3	14.50	14.50	-3	3,760	-0.08%
2024/10/18	1	15.05	0	0.00	15.10	1	3,671	0.03%
2024/10/17	7	15.60	2	15.70	15.85	5	3,603	0.14%
2024/10/16	14	15.73	31	15.83	16.05	-17	3,467	-0.49%
2024/10/15	101	14.94	0	0.00	14.70	101	3,193	3.16%	大買/鉅額交易
2024/10/14	58	15.37	4	15.96	16.20	54	2,935	1.84%
2024/10/11	73	14.55	0	0.00	14.80	73	2,697	2.71%
2024/10/09	1	13.35	1	13.60	13.60	0	2,706	0.00%
2024/10/08	2	12.78	0	0.00	13.15	2	2,649	0.08%
2024/10/07	24	12.88	1	13.00	12.95	23	2,865	0.80%
2024/10/04	10	12.48	0	0.00	12.50	10	2,946	0.34%
2024/10/01	4	12.55	1	12.65	12.65	3	2,968	0.10%
2024/09/30	24	12.56	0	0.00	12.55	24	2,953	0.81%
2024/09/26	0	0.00	2	12.65	12.65	-2	2,891	-0.07%
2024/09/25	0	0.00	0	12.45	12.55	0	2,798	0.00%
2024/09/24	0	0.00	10	12.95	12.35	-10	2,727	-0.37%
2024/09/16	5	11.70	0	0.00	11.70	5	2,602	0.19%
2024/09/13	0	0.00	11	11.66	11.65	-11	2,601	-0.42%
2024/09/09	0	0.00	1	10.90	11.00	-1	2,696	-0.04%
2024/08/19	0	0.00	4	10.35	10.40	-4	2,572	-0.16%
2024/07/18	0	0.00	10	12.50	12.20	-10	2,247	-0.44%
2024/07/17	11	12.83	0	0.00	12.75	11	2,186	0.50%
2024/07/16	0	0.00	2	12.55	12.45	-2	2,117	-0.09%
2024/07/15	1	13.15	5	12.45	12.45	-4	2,071	-0.19%
2024/07/11	2	12.55	12	12.60	12.85	-10	1,827	-0.55%
2024/07/10	2	11.70	0	0.00	11.70	2	1,523	0.13%
2024/07/09	2	12.10	10	12.26	12.05	-8	1,470	-0.54%
2024/07/08	10	11.73	2	11.68	11.80	8	1,199	0.67%
2024/07/05	0	0.00	1	10.70	10.75	-1	1,050	-0.10%
2024/06/14	0	0.00	1	10.70	10.60	-1	1,066	-0.09%
2024/05/28	0	0.00	10	10.20	10.25	-10	1,050	-0.95%
2024/05/13	0	0.00	1	10.35	10.35	-1	1,071	-0.09%
2024/05/10	1	10.05	0	0.00	10.05	1	1,069	0.09%
2024/05/08	0	0.00	1	10.35	10.35	-1	1,073	-0.09%
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/04/30	0	0.00	1	10.30	10.45	-1	1,101	-0.09%
2024/04/22	0	0.00	2	10.20	10.20	-2	1,110	-0.18%
2024/04/15	0	0.00	2	10.50	10.65	-2	1,030	-0.19%
2024/04/11	1	10.30	0	0.00	10.30	1	1,001	0.10%
2024/04/10	0	0.00	2	10.58	10.70	-2	990	-0.20%
2024/04/08	1	10.05	0	0.00	10.10	1	948	0.11%
2024/04/02	1	10.25	0	0.00	10.20	1	936	0.11%
2024/04/01	1	10.40	0	0.00	10.30	1	923	0.11%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/26	0	0.00	15	9.91	9.80	-15	735	-2.04%
2024/03/25	15	9.99	1	10.05	10.00	14	733	1.91%
2024/03/19	0	0.00	1	9.65	9.68	-1	760	-0.13%
2024/02/27	0	0.00	1	10.30	10.30	-1	849	-0.12%
2024/02/22	5	10.50	0	0.00	10.50	5	854	0.59%
2024/02/20	1	10.80	1	10.80	10.80	0	842	0.00%
2024/02/02	1	10.35	0	0.00	10.30	1	794	0.13%
2024/01/29	0	0.00	1	10.55	10.60	-1	764	-0.13%
2024/01/19	1	10.20	0	0.00	10.20	1	732	0.14%
2024/01/18	0	0.00	15	10.50	10.40	-15	730	-2.05%
2024/01/17	15	10.38	1	10.45	10.40	14	722	1.94%
2023/12/26	1	10.05	0	0.00	10.15	1	670	0.15%
2023/12/20	0	0.00	1	10.45	10.25	-1	657	-0.15%
2023/12/19	1	10.25	0	0.00	10.10	1	653	0.15%
2023/12/13	0	0.00	1	10.70	10.75	-1	609	-0.16%
2023/12/12	1	10.45	0	0.00	10.50	1	604	0.17%
2023/12/05	0	0.00	1	10.85	11.00	-1	552	-0.18%
2023/12/04	0	0.00	1	10.55	10.65	-1	467	-0.21%
2023/12/01	0	0.00	1	10.00	10.05	-1	422	-0.24%
2023/11/21	2	9.76	9	9.86	9.72	-7	520	-1.34%
2023/11/20	9	9.47	2	9.73	9.91	7	524	1.34%
2023/11/07	0	0.00	1	9.68	9.65	-1	555	-0.18%
2023/10/26	0	0.00	1	9.47	9.49	-1	597	-0.17%
2023/10/11	1	9.40	0	0.00	9.40	1	857	0.12%
2023/10/04	1	9.55	0	0.00	9.52	1	917	0.11%
2023/10/03	1	9.74	0	0.00	9.70	1	921	0.11%
2023/09/22	1	9.66	1	9.88	9.89	0	1,007	0.00%
2023/09/15	1	9.90	0	0.00	9.95	1	1,055	0.09%
2023/09/12	0	0.00	2	10.15	10.05	-2	1,071	-0.19%
2023/09/01	1	9.91	0	0.00	9.97	1	1,125	0.09%
2023/08/30	0	0.00	2	10.09	10.25	-2	1,117	-0.18%
2023/08/25	1	9.28	0	0.00	9.48	1	1,086	0.09%
2023/08/14	1	9.84	0	0.00	9.99	1	1,118	0.09%
2023/08/09	1	10.30	1	10.45	10.20	0	1,102	0.00%
2023/08/01	1	10.55	0	0.00	10.55	1	1,127	0.09%
2023/07/31	0	0.00	1	10.70	10.60	-1	1,123	-0.09%
2023/07/20	0	0.00	15	11.15	11.10	-15	1,143	-1.31%
2023/07/19	15	11.47	11	11.28	11.20	4	1,137	0.35%
2023/07/18	10	11.00	5	10.96	11.35	5	1,107	0.45%
2023/07/17	1	10.30	0	0.00	10.35	1	1,083	0.09%
2023/07/14	1	10.55	0	0.00	10.55	1	1,073	0.09%
2023/07/13	5	10.70	0	0.00	10.65	5	1,078	0.46%
2023/07/12	2	10.55	1	10.70	10.65	1	1,090	0.09%
2023/07/11	1	10.90	0	0.00	10.90	1	1,073	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/07/05	20	11.15	0	0.00	11.20	20	1,096	1.82%
2023/07/03	1	11.15	0	0.00	11.20	1	1,099	0.09%
2023/06/30	1	11.25	0	0.00	11.20	1	1,090	0.09%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/26	0	0.00	12	11.46	11.55	-12	1,151	-1.04%
2023/06/21	1	11.25	1	11.20	11.30	0	1,207	0.00%
2023/06/20	10	11.20	0	0.00	11.35	10	1,440	0.69%
2023/06/19	0	0.00	11	11.40	11.40	-11	1,544	-0.71%
2023/06/16	11	11.25	0	0.00	11.20	11	1,549	0.71%
2023/06/15	1	11.25	0	0.00	11.30	1	1,544	0.06%
2023/06/14	1	11.35	0	0.00	11.30	1	1,541	0.06%
2023/06/13	2	11.40	0.5	11.35	11.45	1.5	1,564	0.10%
2023/06/08	10	11.55	0	0.00	11.55	10	1,598	0.63%
2023/06/06	0	0.00	10	11.60	11.55	-10	1,702	-0.59%
2023/06/05	1	11.60	0	0.00	11.60	1	1,712	0.06%
2023/06/02	10	11.70	0	0.00	11.70	10	1,710	0.58%
2023/05/31	0	0.00	1	11.75	11.65	-1	1,723	-0.06%
2023/05/30	0	0.00	11	11.85	11.75	-11	1,724	-0.64%
2023/05/26	10	11.50	0	0.00	11.50	10	1,761	0.57%
2023/05/25	0	0.00	11	11.65	11.65	-11	1,787	-0.62%
2023/05/23	0	0.00	1	11.60	11.55	-1	1,840	-0.05%
2023/05/19	11	11.45	0	0.00	11.40	11	1,927	0.57%
2023/05/18	1	11.50	1	11.60	11.50	0	2,045	0.00%
2023/05/17	1	11.50	0	0.00	11.55	1	2,169	0.05%
2023/05/16	1	11.65	0	0.00	11.55	1	2,198	0.05%
2023/05/08	5	11.70	0	0.00	11.55	5	2,765	0.18%
2023/04/26	0	0.00	10	11.55	11.50	-10	2,916	-0.34%
2023/04/21	1	11.55	5	11.95	11.65	-4	2,913	-0.14%
2023/04/20	1	12.05	0	0.00	11.95	1	2,876	0.03%
2023/04/17	1	12.20	0	0.00	12.20	1	2,817	0.04%
2023/04/13	0	0.00	8	12.31	12.30	-8	2,795	-0.29%
2023/04/12	2	12.28	0	0.00	12.35	2	2,792	0.07%
2023/04/11	0	0.00	2	12.50	12.50	-2	2,784	-0.07%
2023/03/30	10	12.20	0	0.00	12.25	10	2,836	0.35%
2023/03/29	12	12.25	0	0.00	12.25	12	2,867	0.42%
2023/03/28	10	12.40	2	12.50	12.35	8	2,878	0.28%
2023/03/27	3	12.47	0	0.00	12.20	3	2,868	0.10%
2023/03/24	1	12.65	1	12.55	12.60	0	2,875	0.00%
2023/03/23	3	13.35	15	13.04	13.15	-12	2,814	-0.43%
2023/03/22	11	12.80	12	12.26	12.80	-1	2,590	-0.04%
2023/03/21	10	11.80	0	0.00	11.85	10	2,498	0.40%
2023/03/20	0	0.00	10	12.00	11.90	-10	2,504	-0.40%
2023/03/17	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/03/16	10	11.80	0	0.00	11.60	10	2,514	0.40%
2023/03/14	0	0.00	20	12.10	11.95	-20	2,523	-0.79%
2023/03/13	1	12.05	0	0.00	12.10	1	2,534	0.04%
2023/03/10	12	12.42	10	12.53	12.30	2	2,554	0.08%
2023/03/09	10	12.75	9	12.78	12.80	1	2,613	0.04%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/03/06	0	0.00	1	12.30	12.20	-1	2,644	-0.04%
2023/03/03	1	12.10	0	0.00	12.10	1	2,690	0.04%
2023/03/02	8	12.10	0	0.00	12.15	8	2,682	0.30%
2023/03/01	0	0.00	0.5	12.10	12.05	-0.5	2,687	-0.02%
2023/02/24	2	12.28	0	0.00	12.15	2	2,699	0.07%
2023/02/23	8	12.45	0	0.00	12.40	8	2,694	0.30%
2023/02/22	3	12.58	0	0.00	12.50	3	2,809	0.11%
2023/02/21	0	0.00	8	12.95	12.80	-8	2,867	-0.28%
2023/02/17	1	12.85	20	12.85	13.00	-19	2,819	-0.67%
2023/02/16	20	13.05	2	13.18	13.05	18	2,789	0.65%
2023/02/15	10	12.55	2	12.88	13.00	8	2,713	0.29%
2023/02/14	1	12.55	1	12.35	12.35	0	2,594	0.00%
2023/02/10	0	0.00	2	13.10	12.90	-2	2,547	-0.08%
2023/02/09	0	0.00	9	12.85	13.15	-9	2,452	-0.37%
2023/02/08	0	0.00	32	12.54	12.80	-32	2,241	-1.43%
2023/02/07	0	0.00	1.3	11.85	12.10	-1.3	2,087	-0.06%
2023/02/06	0	0.00	0.1	11.85	11.85	-0.1	2,068	-0.01%
2023/02/03	10	11.80	3	11.70	11.85	7	2,067	0.34%
2023/02/02	13	12.14	0	0.00	11.90	13	2,041	0.64%
2023/01/31	0	0.00	1	11.40	11.40	-1	1,991	-0.05%
2023/01/30	0	0.00	1	11.25	11.25	-1	2,020	-0.05%
2023/01/17	1	11.05	0	0.00	11.10	1	2,064	0.05%
2023/01/13	0	0.00	10	11.11	11.05	-10	2,102	-0.48%
2023/01/12	1	11.05	0	0.00	11.05	1	2,148	0.05%
2023/01/11	1	11.15	0	0.00	11.15	1	2,165	0.05%
2023/01/10	0	0.00	1	11.50	11.30	-1	2,178	-0.05%
2023/01/09	10	11.30	5	11.33	11.35	5	2,202	0.23%
2023/01/06	0	0.00	5	11.40	11.35	-5	2,226	-0.22%
2023/01/05	5	11.30	0	0.00	11.40	5	2,321	0.22%
2023/01/03	0	0.00	1	11.35	11.25	-1	2,376	-0.04%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/27	0	0.00	1	11.35	11.70	-1	2,447	-0.04%
2022/12/26	1	11.05	0	0.00	11.05	1	2,414	0.04%
2022/12/23	0	0.00	2	11.28	11.25	-2	2,469	-0.08%
2022/12/21	1	10.95	0	0.00	11.00	1	2,626	0.04%
2022/12/20	1	11.20	1	11.10	11.10	0	2,662	0.00%
2022/12/19	0	0.00	1	11.55	11.50	-1	2,784	-0.04%
2022/12/16	0	0.00	1	11.90	11.80	-1	2,851	-0.04%
2022/12/15	0	0.00	7	11.65	11.55	-7	2,882	-0.24%
2022/12/14	0	0.00	2	11.58	11.60	-2	2,915	-0.07%
2022/12/13	1	11.55	3	11.45	11.45	-2	2,966	-0.07%
2022/12/07	1	12.05	0	0.00	11.80	1	3,419	0.03%
2022/12/02	0	0.00	1	12.85	12.60	-1	3,932	-0.03%
2022/12/01	4	12.50	3	12.75	12.55	1	4,126	0.02%
2022/11/30	6	12.50	0	0.00	12.50	6	4,328	0.14%
2022/11/29	0	0.00	10	11.85	11.85	-10	4,403	-0.23%
2022/11/21	10	11.65	0	0.00	11.70	10	6,549	0.15%
2022/11/18	30	12.28	10	12.21	12.10	20	6,624	0.30%
2022/11/17	0	0.00	1	11.25	11.90	-1	6,586	-0.02%
2022/11/16	0	0.00	1	11.15	10.85	-1	6,634	-0.02%
2022/11/15	10	10.95	0	0.00	10.95	10	6,759	0.15%
2022/11/14	1	10.95	0	0.00	11.00	1	6,979	0.01%
2022/11/11	1	11.15	0	0.00	10.85	1	7,150	0.01%
2022/11/08	0	0.00	1	11.65	11.45	-1	7,574	-0.01%
2022/11/04	0	0.00	10	11.15	11.25	-10	7,809	-0.13%
2022/11/03	0	0.00	8	11.20	11.20	-8	7,961	-0.10%
2022/11/02	0	0.00	1	11.15	11.25	-1	8,149	-0.01%
2022/11/01	1	10.85	0	0.00	10.95	1	8,307	0.01%
2022/10/31	1	10.70	2	10.88	10.70	-1	8,329	-0.01%
2022/10/28	0	0.00	11	10.79	10.55	-11	8,390	-0.13%
2022/10/27	0	0.00	1	10.55	10.90	-1	8,503	-0.01%
2022/10/26	3	10.25	3	10.40	10.20	0	8,764	0.00%
2022/10/25	4	10.75	3	10.40	10.35	1	8,893	0.01%
2022/10/24	3	11.18	0	0.00	11.00	3	8,849	0.03%
2022/10/19	1	11.85	0	0.00	11.50	1	8,768	0.01%
2022/10/13	0	0.00	29	11.16	11.15	-29	8,696	-0.33%
2022/10/05	7	13.36	0	0.00	13.15	7	8,577	0.08%
2022/10/04	7	13.51	0	0.00	13.40	7	8,551	0.08%
2022/10/03	6	13.11	1	13.30	13.30	5	8,535	0.06%
2022/09/30	0	0.00	1	12.50	13.40	-1	8,526	-0.01%
2022/09/29	2	13.00	0	0.00	12.80	2	8,474	0.02%
2022/09/26	0	0.00	3	14.02	14.00	-3	8,262	-0.04%
2022/09/23	7	14.81	0	0.00	14.80	7	8,161	0.09%
2022/09/22	3	15.30	0	0.00	15.25	3	8,141	0.04%
2022/09/21	0	0.00	1	14.80	14.80	-1	8,144	-0.01%
2022/09/20	1	15.25	0	0.00	15.25	1	8,232	0.01%
2022/09/15	3	16.05	0	0.00	15.90	3	8,073	0.04%
2022/09/13	7	16.19	1	16.40	16.40	6	7,908	0.08%
2022/09/12	12	16.50	0	0.00	16.25	12	7,880	0.15%
2022/09/08	14	17.03	15	17.14	17.00	-1	7,745	-0.01%
2022/09/07	0	0.00	6	16.80	16.80	-6	7,540	-0.08%
2022/09/06	0	0.00	7	16.15	16.60	-7	7,311	-0.10%
2022/09/05	2	16.48	1.2	16.36	15.80	0.8	7,060	0.01%
2022/09/02	21	16.44	5	16.94	16.60	16	6,930	0.23%
2022/09/01	2	17.13	21	17.31	16.95	-19	6,696	-0.28%
2022/08/31	23	17.43	12	17.29	17.45	11	6,600	0.17%
2022/08/30	16	16.83	23	17.13	17.20	-7	6,313	-0.11%
2022/08/29	32	15.87	18	16.09	17.20	14	5,988	0.23%
2022/08/25	0	0.00	40	14.63	14.80	-40	4,993	-0.80%
2022/08/24	30	14.70	4	14.60	14.60	26	4,947	0.53%
2022/08/23	4	14.24	0	0.00	14.20	4	4,916	0.08%
2022/08/22	0	0.00	1	15.00	14.75	-1	4,790	-0.02%
2022/08/19	1	14.55	12	14.87	14.90	-11	4,676	-0.24%
2022/08/18	11	14.79	11	14.73	15.00	0	4,443	0.00%
2022/08/17	1	14.70	2	14.48	14.50	-1	4,260	-0.02%
2022/08/16	6	14.58	1	14.90	14.65	5	4,171	0.12%
2022/08/15	4	14.50	5	14.80	14.90	-1	4,008	-0.02%
2022/08/12	7	13.84	0	0.00	13.70	7	3,798	0.18%
2022/08/11	22	14.18	0	0.00	14.10	22	3,670	0.60%
2022/08/10	1	14.40	1	14.05	14.15	0	3,530	0.00%
2022/08/09	1	13.65	0	0.00	14.45	1	3,371	0.03%
2022/08/08	0	0.00	1	13.15	13.95	-1	3,180	-0.03%
2022/08/05	1	12.80	1	13.00	12.95	0	3,009	0.00%
2022/08/04	1	12.50	6	12.98	12.85	-5	2,998	-0.17%
2022/08/03	5	13.35	5	13.55	13.30	0	2,932	0.00%
2022/08/02	7	13.35	3	13.42	13.85	4	2,852	0.14%
2022/08/01	1	12.50	2	12.50	12.90	-1	2,590	-0.04%
2022/07/20	2	12.08	0	0.00	11.90	2	2,793	0.07%
2022/07/19	0	0.00	1	11.85	12.20	-1	2,818	-0.04%
2022/07/18	0	0.00	1	11.55	11.55	-1	2,802	-0.04%
2022/07/14	0	0.00	10	11.35	11.35	-10	2,812	-0.36%
2022/07/13	11	11.20	0	0.00	11.15	11	2,822	0.39%
2022/07/08	1	11.65	0	0.00	11.55	1	2,897	0.03%
2022/07/01	0	0.00	10	12.20	12.00	-10	3,147	-0.32%
2022/06/30	2	12.78	0	0.00	12.50	2	3,130	0.06%
2022/06/28	10	13.05	16	13.54	13.75	-6	3,060	-0.20%
2022/06/27	10	13.00	0	0.00	13.00	10	3,001	0.33%
2022/06/23	7	13.13	0	0.00	13.00	7	2,953	0.24%
2022/06/17	0	0.00	4	13.08	13.60	-4	2,990	-0.13%
2022/06/10	0	0.00	10	13.58	13.90	-10	3,200	-0.31%
2022/06/09	14	13.41	5	12.70	13.95	9	3,191	0.28%
2022/06/08	5	12.95	5	12.85	12.75	0	3,157	0.00%
2022/06/07	5	12.85	0	0.00	12.60	5	3,246	0.15%
2022/06/06	0	0.00	1	12.55	12.45	-1	3,317	-0.03%
2022/05/31	0	0.00	3	11.83	12.30	-3	3,870	-0.08%
2022/05/30	1	11.20	0	0.00	11.20	1	4,206	0.02%
2022/05/27	1	10.85	1	11.00	11.10	0	4,689	0.00%
2022/05/23	1	11.45	1	11.45	11.35	0	5,766	0.00%
2022/05/19	1	11.65	0	0.00	11.95	1	6,117	0.02%
2022/05/18	1	11.90	0	0.00	12.00	1	6,303	0.02%
2022/05/11	0	0.00	1	11.80	11.50	-1	6,997	-0.01%
2022/05/10	1	11.10	0	0.00	11.95	1	7,160	0.01%
2022/05/04	0	0.00	2	12.55	12.55	-2	7,691	-0.03%
2022/04/28	0	0.00	3	11.38	11.40	-3	7,879	-0.04%
2022/04/27	1	10.05	1	10.50	10.40	0	8,077	0.00%
2022/04/26	1	11.10	0	0.00	10.70	1	8,614	0.01%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/19	0	0.00	5	12.40	12.40	-5	8,773	-0.06%
2022/04/18	0	0.00	1	12.45	12.30	-1	8,919	-0.01%
2022/04/15	1	12.05	0	0.00	12.10	1	8,911	0.01%
2022/04/14	1	12.25	0	0.00	12.30	1	8,878	0.01%
2022/04/12	0	0.00	1	12.50	12.50	-1	8,817	-0.01%
2022/04/11	1	12.30	0	0.00	12.25	1	8,772	0.01%
2022/03/31	0	0.00	5	14.71	14.30	-5	8,516	-0.06%
2022/03/30	5	15.10	0	0.00	14.85	5	8,489	0.06%
2022/03/28	1	14.25	0	0.00	14.20	1	8,437	0.01%
2022/03/25	0	0.00	3	14.92	14.80	-3	8,375	-0.04%
2022/03/22	0	0.00	5	15.50	15.40	-5	8,258	-0.06%
2022/03/21	5	16.15	0	0.00	15.75	5	8,275	0.06%
2022/03/18	0	0.00	18	15.66	15.55	-18	8,372	-0.21%
2022/03/17	20	15.74	0	0.00	15.85	20	8,393	0.24%
2022/03/15	0	0.00	2	14.95	14.65	-2	8,255	-0.02%
2022/03/11	0	0.00	5	15.75	15.40	-5	8,076	-0.06%
2022/03/10	5	16.60	17	16.20	16.05	-12	7,965	-0.15%
2022/03/09	6	16.19	7	15.85	16.00	-1	7,839	-0.01%
2022/03/08	18	16.29	10	16.30	15.85	8	7,714	0.10%
2022/03/07	14	15.68	8	15.35	16.45	6	7,518	0.08%
2022/03/04	5	16.10	6	16.48	16.00	-1	7,279	-0.01%
2022/03/03	10	17.17	24	17.12	16.85	-14	7,016	-0.20%
2022/03/02	22	16.75	22	16.55	17.70	0	6,610	0.00%
2022/03/01	24	16.00	16	16.07	16.60	8	6,129	0.13%
2022/02/25	0	0.00	13	15.22	15.10	-13	5,770	-0.23%
2022/02/24	15	14.83	11	14.68	14.70	4	5,519	0.07%
2022/02/23	11	14.03	1	14.15	14.30	10	5,160	0.19%
2022/02/22	0	0.00	10	13.48	13.50	-10	4,991	-0.20%
2022/02/21	15	14.36	20	14.15	13.90	-5	4,839	-0.10%
2022/02/18	15	14.03	15	13.62	14.20	0	4,611	0.00%
2022/02/17	20	13.38	3	13.65	13.85	17	4,416	0.38%
2022/02/16	1	12.70	5	13.00	12.65	-4	4,087	-0.10%
2022/02/15	5	13.20	0	0.00	12.75	5	4,011	0.12%
2022/02/11	2	12.95	11	13.41	13.45	-9	3,823	-0.24%
2022/02/10	11	13.68	11	13.65	13.35	0	3,699	0.00%
2022/02/09	11	13.55	11	13.06	14.00	0	3,520	0.00%
2022/02/08	11	12.93	6	13.31	13.35	5	3,246	0.15%
2022/02/07	0	0.00	13	11.90	12.15	-13	2,916	-0.45%
2022/01/26	10	11.13	5	11.20	11.05	5	2,881	0.17%
2022/01/25	7	11.29	10	11.15	11.10	-3	2,843	-0.11%
2022/01/24	1	11.20	1	12.15	12.05	0	2,752	0.00%
2022/01/21	16	12.63	16	12.25	12.00	0	2,619	0.00%
2022/01/20	10	12.73	10	13.08	13.30	0	2,502	0.00%
2022/01/19	21	13.35	15	13.50	14.00	6	2,277	0.26%
2022/01/14	15	10.07	0	0.00	10.60	15	1,523	0.98%
2022/01/12	0	0.00	16	10.05	9.88	-16	1,426	-1.12%
2022/01/11	16	10.51	26	10.28	10.35	-10	1,372	-0.73%
2022/01/10	15	9.91	0	0.00	9.95	15	1,203	1.25%
2022/01/05	0	0.00	10	9.90	9.80	-10	1,157	-0.86%
2022/01/04	10	9.91	0	0.00	9.92	10	1,147	0.87%
2021/12/30	0	0.00	15	9.99	9.85	-15	1,130	-1.33%
2021/12/29	15	10.10	0	0.00	9.97	15	1,115	1.35%
2021/12/28	0	0.00	1	9.91	9.91	-1	1,087	-0.09%
2021/12/27	1	9.86	0	0.00	9.81	1	1,079	0.09%
2021/12/23	0	0.00	20	9.96	9.94	-20	1,065	-1.88%
2021/12/22	20	9.55	10	9.35	10.05	10	1,041	0.96%
2021/12/21	10	9.34	0	0.00	9.25	10	1,004	1.00%
2021/12/20	0	0.00	10	9.29	9.19	-10	997	-1.00%
2021/12/17	10	9.89	5	9.74	9.39	5	981	0.51%
2021/12/16	5	10.05	5	9.84	9.78	0	951	0.00%
2021/12/15	6	9.73	10	10.14	9.85	-4	918	-0.44%
2021/12/14	10	10.48	25	10.72	10.50	-15	845	-1.77%
2021/12/13	20	9.99	10	9.81	10.25	10	666	1.50%
2021/12/10	15	9.10	0	0.00	9.34	15	570	2.63%
2021/12/08	0	0.00	10	8.70	8.66	-10	536	-1.86%
2021/12/07	10	8.61	0	0.00	8.73	10	532	1.88%
2021/11/26	0	0.00	10	8.76	8.45	-10	538	-1.86%
2021/11/25	10	8.60	0	0.00	8.76	10	528	1.89%
2021/11/17	4	8.47	0	0.00	8.40	4	514	0.78%
2021/11/12	0	0.00	10	8.82	8.77	-10	527	-1.90%
2021/11/11	10	9.01	10	8.79	8.83	0	532	0.00%
2021/11/10	10	8.93	0	0.00	8.84	10	529	1.89%
2021/11/09	3	8.51	0	0.00	8.50	3	517	0.58%
2021/11/08	3	8.81	0	0.00	8.70	3	507	0.59%
2021/11/05	0	0.00	10	9.10	8.77	-10	512	-1.95%
2021/11/04	10	9.22	40	9.04	9.05	-30	507	-5.91%
2021/11/03	20	8.15	10	8.05	8.85	10	467	2.14%
2021/11/02	10	8.10	10	8.01	8.05	0	437	0.00%
2021/11/01	10	7.80	0	0.00	7.90	10	420	2.38%
2021/10/29	0	0.00	20	7.68	7.63	-20	414	-4.82%
2021/10/28	20	7.83	0	0.00	7.95	20	406	4.93%
2021/10/25	0	0.00	1	7.42	7.42	-1	393	-0.25%
2021/10/08	5	7.43	0	0.00	7.45	5	580	0.86%
2021/10/07	5	7.36	0	0.00	7.42	5	594	0.84%
2021/07/20	0	0.00	30	9.75	9.60	-30	1,936	-1.55%
2021/06/08	3	10.20	0	0.00	10.10	3	4,445	0.07%
2021/05/28	7	10.25	0	0.00	10.45	7	4,655	0.15%
2021/05/04	1	11.60	0	0.00	11.25	1	6,472	0.02%
2021/04/29	1	12.90	0	0.00	12.60	1	6,332	0.02%
2021/04/27	2	13.00	2	13.20	13.05	0	6,271	0.00%
2021/04/22	15	14.38	4	14.45	13.25	11	6,150	0.18%
2021/04/21	2	14.45	27	13.62	14.60	-25	5,755	-0.43%
2021/04/20	19	13.27	51	13.31	13.35	-32	5,255	-0.61%
2021/04/19	0	0.00	2	12.15	12.15	-2	4,774	-0.04%
2021/04/16	40	12.20	0	0.00	12.10	40	4,751	0.84%
2021/04/15	2	12.60	0	0.00	12.20	2	4,742	0.04%
2021/04/13	5	12.75	0	0.00	12.05	5	4,564	0.11%
2021/04/12	30	12.59	20	12.58	12.65	10	4,509	0.22%
2021/04/09	10	12.40	10	12.26	12.20	0	4,409	0.00%
2021/04/08	20	12.45	20	12.38	12.20	0	4,337	0.00%
2021/03/23	0	0.00	15	12.97	12.25	-15	4,145	-0.36%
2021/03/22	15	12.38	0	0.00	12.90	15	4,021	0.37%
2021/03/16	0	0.00	10	11.85	11.70	-10	3,946	-0.25%
2021/03/15	10	11.95	0	0.00	11.90	10	3,962	0.25%
2021/03/12	0	0.00	10	11.68	11.50	-10	3,954	-0.25%
2021/03/11	10	11.40	0	0.00	11.60	10	4,040	0.25%
2021/03/04	1	11.85	5	11.94	11.60	-4	4,823	-0.08%
2021/03/03	5	12.15	15	12.03	12.05	-10	4,817	-0.21%
2021/03/02	15	12.50	0	0.00	12.20	15	4,844	0.31%
2021/02/25	0	0.00	14	12.70	12.25	-14	4,717	-0.30%
2021/02/24	15	12.64	15	12.35	12.70	0	4,606	0.00%
2021/02/23	15	12.35	15	11.97	12.70	0	4,424	0.00%
2021/02/22	15	11.28	0	0.00	12.10	15	4,189	0.36%
2021/02/19	0	0.00	10	10.95	11.00	-10	3,972	-0.25%
2021/02/18	10	11.25	15	11.10	11.10	-5	3,947	-0.13%
2021/02/17	15	11.17	0.1	11.35	11.15	14.9	3,896	0.38%
2021/02/05	0	0.00	15	11.28	10.80	-15	3,823	-0.39%
2021/02/04	17	11.35	10	11.05	11.45	7	3,720	0.19%
2021/02/03	10	11.28	20	11.09	11.20	-10	3,592	-0.28%
2021/02/02	13	11.05	1	10.85	11.20	12	3,426	0.35%
2021/02/01	0	0.00	15	10.52	10.85	-15	3,237	-0.46%
2021/01/29	16	10.89	45	11.02	11.10	-29	3,025	-0.96%
2021/01/28	15	9.43	10	9.14	10.10	5	2,630	0.19%
2021/01/27	10	9.47	0	0.00	9.35	10	2,544	0.39%
2021/01/20	30	9.85	1	9.65	9.45	29	2,496	1.16%
2020/12/30	0	0.00	10	9.61	9.53	-10	2,249	-0.44%
2020/12/29	10	9.60	10	9.83	9.61	0	2,241	0.00%
2020/12/28	10	9.37	0	0.00	9.33	10	2,207	0.45%
2020/12/23	0	0.00	10	9.03	9.15	-10	2,185	-0.46%
2020/12/22	10	9.27	0	0.00	9.04	10	2,195	0.46%
2020/12/15	0	0.00	10	9.85	9.62	-10	2,155	-0.46%
2020/12/14	10	9.59	9	9.53	9.63	1	2,144	0.05%
2020/12/11	8	9.61	2	9.46	9.28	6	2,194	0.27%
2020/12/10	2	9.42	5	9.75	9.48	-3	2,164	-0.14%
2020/12/09	5	9.90	0	0.00	9.90	5	2,106	0.24%
2020/12/04	0	0.00	5	9.95	9.95	-5	1,960	-0.26%
2020/12/03	5	11.00	10	13.00	11.05	-5	1,779	-0.28%
2020/11/30	10	9.21	10	9.15	9.84	0	1,188	0.00%
2020/11/27	10	9.09	0	0.00	8.95	10	1,104	0.91%
2020/11/26	0	0.00	10	8.89	8.85	-10	1,088	-0.92%
2020/11/20	0	0.00	3	8.35	8.36	-3	1,179	-0.25%
2020/11/13	2	8.45	7	8.48	8.43	-5	1,234	-0.41%
2020/11/12	0	0.00	4	8.41	8.41	-4	1,255	-0.32%
2020/11/11	5	8.67	3	8.58	8.58	2	1,304	0.15%
2020/11/10	3	8.78	5	8.80	8.78	-2	1,374	-0.15%
2020/11/09	7	8.74	3	8.76	8.76	4	1,378	0.29%
2020/11/06	1	8.63	2	8.60	8.60	-1	1,369	-0.07%
2020/11/05	4	8.58	0	0.00	8.52	4	1,381	0.29%
2020/11/04	0	0.00	3	8.67	8.60	-3	1,386	-0.22%
2020/11/03	3	8.71	0	0.00	8.60	3	1,385	0.22%
2020/10/22	0	0.00	1	8.30	8.27	-1	1,346	-0.07%
2020/09/16	10	9.09	1	9.12	9.12	9	2,301	0.39%
2020/09/10	0	0.00	5	8.98	8.70	-5	2,264	-0.22%
2020/09/09	5	9.05	0	0.00	8.99	5	2,279	0.22%
2020/09/01	15	9.02	25	9.02	9.04	-10	2,164	-0.46%
2020/08/31	19	9.13	0	0.00	9.22	19	2,131	0.89%
2020/08/27	0	0.00	15	8.76	8.68	-15	2,010	-0.75%
2020/08/26	15	8.99	10	8.75	8.85	5	1,997	0.25%
2020/08/25	10	8.62	0	0.00	8.84	10	1,968	0.51%
2020/08/03	0	0.00	10	8.82	8.73	-10	1,666	-0.60%
2020/07/31	10	9.04	10	8.91	8.92	0	1,654	0.00%
2020/07/30	10	8.40	0	0.00	8.88	10	1,612	0.62%
2020/07/16	0	0.00	10	9.95	9.78	-10	1,161	-0.86%
2020/07/15	10	10.11	10	9.85	10.00	0	1,094	0.00%
2020/07/14	10	9.60	0	0.00	10.00	10	963	1.04%
2020/06/19	0	0.00	10	8.06	8.04	-10	436	-2.29%
2020/06/18	10	8.15	0	0.00	8.25	10	429	2.33%
2020/05/06	10	7.20	10	7.09	7.08	0	552	0.00%
2020/04/08	3	5.65	3	5.66	5.69	0	628	0.00%
2020/02/14	10	7.49	10	7.48	7.37	0	960	0.00%
2020/02/13	22	7.32	22	7.42	7.40	0	957	0.00%
2020/02/12	10	7.20	10	7.20	7.15	0	946	0.00%
2020/01/07	0	0.00	6	8.20	8.15	-6	810	-0.74%
2019/12/04	20	8.75	20	8.74	8.73	0	1,141	0.00%
2019/11/29	10	8.98	10	8.99	9.15	0	1,456	0.00%
2019/10/14	10	8.55	10	8.49	8.45	0	1,860	0.00%
2019/09/26	0	0.00	5	8.62	8.63	-5	1,954	-0.26%
2019/09/25	15	8.97	10	8.80	8.64	5	1,940	0.26%
2019/09/23	15	8.85	15	8.86	8.77	0	1,608	0.00%
2019/09/20	17	8.67	27	8.75	8.70	-10	1,590	-0.63%
2019/09/19	50	8.60	40	8.62	8.68	10	1,560	0.64%
2019/09/17	10	8.41	10	8.41	8.40	0	1,520	0.00%
2019/09/06	3	8.51	3	8.42	8.37	0	1,510	0.00%
2019/09/03	16	8.45	10	8.70	8.55	6	1,466	0.41%
2019/08/29	10	8.15	10	8.14	8.23	0	1,126	0.00%
2019/08/21	10	8.30	10	8.27	8.26	0	1,116	0.00%
2019/08/20	5	8.25	5	8.19	8.19	0	1,111	0.00%
2019/08/12	16	8.18	16	8.26	8.21	0	1,110	0.00%
2019/07/30	24	9.20	34	9.31	8.98	-10	1,041	-0.96%
2019/07/29	25	8.95	15	8.91	8.95	10	976	1.02%
2019/07/26	17	8.72	17	8.68	8.74	0	953	0.00%
2019/07/24	0	0.00	5	8.54	8.60	-5	841	-0.59%
2019/07/23	85	8.85	90	8.91	8.80	-5	818	-0.61%
2019/07/22	15	8.59	5	8.62	8.63	10	719	1.39%
2019/07/19	15	8.49	15	8.40	8.38	0	695	0.00%
2019/07/18	55	8.57	55	8.62	8.36	0	681	0.00%
2019/07/12	0	0.00	10	8.35	8.31	-10	727	-1.37%
2019/07/11	10	8.29	10	8.35	8.40	0	788	0.00%
2019/07/10	53	8.29	43	8.35	8.34	10	814	1.23%
2019/06/27	5	7.75	5	7.75	7.79	0	764	0.00%
2019/05/02	15	8.19	15	8.40	8.49	0	621	0.00%
2019/04/23	15	8.00	15	8.08	8.07	0	560	0.00%
2019/02/26	10	6.14	10	6.14	6.14	0	298	0.00%
2019/02/19	15	6.18	15	6.16	6.14	0	294	0.00%
2019/01/15	0	0.00	3	6.15	6.12	-3	408	-0.74%
2019/01/07	0	0.00	5	6.53	6.53	-5	429	-1.16%
2019/01/03	5	6.49	0	0.00	6.50	5	433	1.15%
2018/12/26	0	0.00	1	6.47	6.40	-1	406	-0.25%
2018/12/25	11	6.99	10	6.99	6.71	1	389	0.26%
2018/12/24	30	6.58	30	6.66	6.72	0	351	0.00%
2018/11/30	0	0.00	2	6.09	6.09	-2	321	-0.62%
2018/10/05	0	0.00	3	5.30	5.39	-3	193	-1.55%
2018/07/11	0	0.00	2	6.69	6.69	-2	247	-0.81%
2018/06/27	0	0.00	15	6.76	6.81	-15	246	-6.07%
2018/06/21	0	0.00	5	7.03	6.98	-5	248	-2.02%
2018/06/15	0	0.00	1	6.92	6.92	-1	248	-0.40%
2018/06/13	12	7.00	0	0.00	6.92	12	248	4.83%
2018/06/12	5	7.02	0	0.00	7.03	5	246	2.03%
2018/06/11	8	7.04	5	7.09	7.07	3	244	1.23%
2018/06/08	0	0.00	3	7.16	7.13	-3	242	-1.24%
2018/06/07	18	7.17	25	7.12	7.15	-7	239	-2.92%
2018/06/06	5	7.02	0	0.00	7.05	5	234	2.14%
2018/06/05	6	7.01	4	7.05	7.05	2	232	0.86%
2018/06/04	3	7.01	13	7.05	7.07	-10	233	-4.29%
2018/05/31	13	6.96	32	7.02	6.95	-19	233	-8.14%
2018/05/30	10	6.88	0	0.00	6.91	10	230	4.35%
2018/05/29	11	6.90	0	0.00	6.88	11	229	4.80%
2018/05/28	5	6.92	4	6.99	6.93	1	229	0.44%
2018/05/25	10	6.93	0	0.00	6.93	10	222	4.49%
2018/05/23	0	0.00	6	7.10	7.02	-6	225	-2.66%
2018/05/18	6	6.95	0	0.00	6.96	6	220	2.73%
2018/05/15	1	7.76	0	0.00	7.80	1	221	0.45%
2018/05/14	3	7.40	3	7.85	7.64	0	229	0.00%
2018/05/08	6	6.83	6	6.87	6.87	0	218	0.00%
2018/05/03	0	0.00	21	7.02	7.09	-21	218	-9.59%
2018/04/24	1	7.00	0	0.00	6.89	1	274	0.36%
2018/04/23	18	7.17	0	0.00	7.10	18	289	6.21%
2018/04/19	3	7.35	0	0.00	7.38	3	297	1.01%
2018/03/22	18	8.13	18	8.14	7.96	0	405	0.00%
2018/02/27	0	0.00	5	7.78	7.73	-5	506	-0.99%
2018/02/23	0	0.00	1	7.66	7.60	-1	525	-0.19%
2018/02/22	5	7.46	4	7.39	7.45	1	532	0.19%
2018/02/21	8	7.33	49	7.38	7.33	-41	543	-7.54%
2018/02/09	6	6.86	5	6.99	7.05	1	561	0.18%
2018/02/08	17	7.28	8	7.35	7.25	9	558	1.61%
2018/02/07	35	7.55	5	7.63	7.49	30	564	5.31%
2018/02/06	4	7.59	0	0.00	7.47	4	556	0.72%
2018/02/01	3	8.64	0	0.00	8.57	3	547	0.55%
2018/01/19	1	9.10	0	0.00	9.10	1	743	0.13%
2018/01/17	0	0.00	16	8.63	8.88	-16	628	-2.54%
2018/01/16	8	8.10	0	0.00	8.08	8	581	1.38%
2018/01/08	8	8.90	0	0.00	8.82	8	668	1.20%