永崴投控 (3712)-德信-中正券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.00
漲跌
▲1.30
漲幅
+2.62%
成交量
4,802張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	50.60	0	0.00	51.00	1	4,096	0.02%
2024/06/13	0	0.00	10	49.50	49.70	-10	4,064	-0.25%
2024/06/12	0	0.00	10	47.60	48.10	-10	4,009	-0.25%
2024/06/07	0	0.00	5	47.00	47.90	-5	4,004	-0.12%
2024/06/05	5	46.25	0	0.00	45.45	5	4,054	0.12%
2024/06/03	10	48.25	0	0.00	47.30	10	4,184	0.24%
2024/05/30	2	50.30	0	0.00	49.00	2	4,228	0.05%
2024/05/29	1	51.30	0	0.00	51.30	1	4,249	0.02%
2024/05/28	23	52.87	26	53.18	50.10	-3	4,275	-0.07%
2024/05/27	1	51.50	93	51.02	51.60	-92	4,020	-2.29%
2024/05/24	5	46.22	5	46.83	46.95	0	3,941	0.00%
2024/05/21	0	0.00	10	45.10	45.40	-10	4,488	-0.22%
2024/05/17	5	42.75	0	0.00	43.95	5	5,130	0.10%
2024/05/16	41	43.40	0	0.00	43.00	41	5,311	0.77%
2024/05/15	21	43.83	0	0.00	43.75	21	5,332	0.39%
2024/05/14	0	0.00	22	43.95	44.05	-22	5,392	-0.41%
2024/05/09	26	43.24	0	0.00	42.80	26	5,478	0.47%
2024/05/07	1	42.90	1	42.60	42.60	0	5,579	0.00%
2024/04/30	0	0.00	2	45.25	44.75	-2	5,847	-0.03%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	44.95	0	0.00	44.85	1	6,070	0.02%
2024/04/22	5	46.80	6	45.81	45.75	-1	6,262	-0.02%
2024/04/19	10	47.35	0	0.00	47.30	10	6,397	0.16%
2024/04/18	26	49.47	12	48.85	48.60	14	6,332	0.22%
2024/04/17	2	50.05	7	50.43	49.60	-5	6,315	-0.08%
2024/04/16	6	46.43	2	46.63	46.40	4	6,156	0.06%
2024/04/15	7	46.36	6	48.38	48.20	1	6,068	0.02%
2024/04/12	1	45.85	10	46.11	46.55	-9	5,802	-0.16%
2024/04/10	5	44.15	0	0.00	44.55	5	5,659	0.09%
2024/04/08	0	0.00	5	43.95	44.10	-5	5,637	-0.09%
2024/04/03	5	43.45	5	43.65	43.65	0	5,634	0.00%
2024/04/02	0	0.00	3	43.60	43.55	-3	5,649	-0.05%
2024/03/29	3	43.07	0	0.00	42.55	3	5,622	0.05%
2024/03/28	2	43.73	0	0.00	43.10	2	5,613	0.04%
2024/03/27	12	43.60	10	43.81	43.75	2	5,610	0.04%
2024/03/26	3	43.75	0	0.00	44.05	3	5,596	0.05%
2024/03/25	5	43.95	2	44.30	43.90	3	5,562	0.05%
2024/03/22	0	0.00	4	43.20	43.70	-4	5,608	-0.07%
2024/03/20	13	41.69	3	41.50	41.50	10	5,670	0.18%
2024/03/19	5	42.03	4	41.84	41.80	1	5,768	0.02%
2024/03/15	6	41.33	5	42.20	41.55	1	6,416	0.02%
2024/03/14	5	41.59	3	41.35	41.35	2	6,502	0.03%
2024/03/13	3	43.15	3	42.95	41.70	0	6,469	0.00%
2024/03/12	3	42.37	1	42.95	42.40	2	6,431	0.03%
2024/03/11	1	42.20	0	0.00	42.05	1	6,419	0.02%
2024/03/05	0	0.00	4	48.30	47.05	-4	6,128	-0.07%
2024/03/01	4	49.08	1	47.80	48.65	3	5,938	0.05%
2024/02/29	2	49.30	27	49.60	49.75	-25	5,773	-0.43%
2024/02/27	3	47.63	2	49.10	46.40	1	5,482	0.02%
2024/02/26	4	47.81	6	48.53	48.35	-2	5,260	-0.04%
2024/02/23	4	45.61	3	45.48	45.00	1	4,918	0.02%
2024/02/22	2	46.75	1	45.65	45.80	1	4,763	0.02%
2024/02/21	2	46.25	7	45.89	46.70	-5	4,580	-0.11%
2024/02/20	8	45.37	6	45.10	45.10	2	4,286	0.05%
2024/02/19	0	0.00	13	43.67	44.20	-13	3,896	-0.33%
2024/02/15	3	40.03	0	0.00	39.35	3	3,668	0.08%
2024/02/05	2	42.05	1	42.35	41.95	1	3,613	0.03%
2024/02/02	1	43.55	10	42.80	42.80	-9	3,586	-0.25%
2024/02/01	6	43.31	7	43.89	43.70	-1	3,541	-0.03%
2024/01/31	1	43.50	1	43.55	43.45	0	3,476	0.00%
2024/01/30	2	41.75	1	41.95	42.20	1	3,371	0.03%
2024/01/25	1	42.85	2	43.80	42.75	-1	3,240	-0.03%
2024/01/24	0	0.00	9	43.52	43.60	-9	3,120	-0.29%
2024/01/23	6	42.16	7	42.83	42.70	-1	2,953	-0.03%
2024/01/22	0	0.00	3	41.15	42.10	-3	2,800	-0.11%
2024/01/18	3	39.10	1	39.25	39.25	2	2,662	0.08%
2024/01/17	3	39.88	0	0.00	39.90	3	2,628	0.11%
2024/01/16	8	41.93	7	40.85	40.85	1	2,563	0.04%
2024/01/15	9	41.48	24	41.85	42.70	-15	2,393	-0.63%
2024/01/12	5	38.95	5	38.85	38.85	0	2,196	0.00%
2024/01/11	0	0.00	1	40.10	38.95	-1	2,174	-0.05%
2024/01/04	2	37.35	0	0.00	36.75	2	2,077	0.10%
2024/01/03	4	38.20	0	0.00	38.05	4	2,043	0.20%
2024/01/02	0	0.00	1	38.90	38.75	-1	2,031	-0.05%
2023/12/29	10	38.10	0	0.00	38.55	10	2,015	0.50%
2023/12/27	5	38.15	0	0.00	38.10	5	1,972	0.25%
2023/12/25	1	37.65	1	37.45	37.40	0	1,948	0.00%
2023/12/22	1	37.80	0	0.00	37.80	1	1,931	0.05%
2023/12/21	8	38.40	0	0.00	38.55	8	1,922	0.42%
2023/12/19	5	38.80	25	38.01	38.15	-20	1,875	-1.07%
2023/12/18	21	40.68	15	40.05	39.30	6	1,788	0.34%
2023/12/15	0	0.00	10	40.30	40.00	-10	1,677	-0.60%
2023/12/14	13	41.30	3	41.90	40.80	10	1,605	0.62%
2023/12/13	38	42.73	2	42.60	42.55	36	1,487	2.42%
2023/12/12	11	42.75	136.2	41.65	43.45	-125.2	1,148	-10.90%	大賣/鉅額交易
2023/12/11	10	39.20	14	39.36	39.50	-4	759	-0.53%
2023/12/08	2	37.25	0	0.00	37.05	2	640	0.31%
2023/12/07	0	0.00	1	37.50	37.25	-1	630	-0.16%
2023/12/06	10	37.77	0	0.00	36.90	10	602	1.66%
2023/12/05	5	36.70	5	37.10	38.55	0	553	0.00%
2023/11/29	1	36.35	0	0.00	36.05	1	493	0.20%
2023/11/22	0	0.00	1	37.00	37.10	-1	450	-0.22%
2023/11/20	2	36.53	2	36.45	36.45	0	419	0.00%
2023/11/17	0	0.00	1	36.40	36.15	-1	410	-0.24%
2023/11/14	1	35.55	0	0.00	35.25	1	366	0.27%
2023/09/26	0	0.00	1	34.05	33.50	-1	757	-0.13%
2023/09/21	0	0.00	3	33.35	33.00	-3	763	-0.39%
2023/09/20	1	33.65	0	0.00	33.50	1	763	0.13%
2023/09/18	2	33.80	0	0.00	33.80	2	790	0.25%
2023/09/01	0	0.00	5	32.66	32.60	-5	937	-0.53%
2023/08/22	7	30.95	0	0.00	30.65	7	1,128	0.62%
2023/08/18	3	31.70	3	31.00	31.00	0	1,149	0.00%
2023/08/17	1.2	31.51	0	0.00	31.60	1.2	1,170	0.10%
2023/08/14	1	31.70	0	0.00	31.05	1	1,251	0.08%
2023/08/10	10	33.40	10	32.80	32.80	0	1,284	0.00%
2023/08/09	5	34.10	0	0.00	33.65	5	1,362	0.37%
2023/08/08	0	0.00	1	34.55	34.40	-1	1,377	-0.07%
2023/08/02	2	32.45	2	32.10	32.10	0	1,517	0.00%
2023/07/31	1	33.55	0	0.00	33.40	1	1,640	0.06%
2023/07/27	4	34.30	0	0.00	34.30	4	2,007	0.20%
2023/07/25	2	34.85	0	0.00	34.75	2	2,258	0.09%
2023/07/24	1	35.90	0	0.00	35.90	1	2,271	0.04%
2023/07/21	6	36.56	5	36.45	36.45	1	2,280	0.04%
2023/07/20	5	36.85	5	36.90	36.90	0	2,362	0.00%
2023/07/17	0	0.00	3	37.85	37.90	-3	2,505	-0.12%
2023/07/13	6	36.14	5	36.05	36.05	1	2,733	0.04%
2023/07/12	5	36.50	0	0.00	36.20	5	3,123	0.16%
2023/07/10	5	36.35	5	36.45	36.40	0	3,330	0.00%
2023/07/07	1	36.30	0	0.00	36.30	1	3,366	0.03%
2023/07/06	1	36.85	0	0.00	36.85	1	3,396	0.03%
2023/07/05	11.8	37.56	0.2	37.25	37.10	11.5	3,415	0.34%
2023/07/04	22	37.45	3	37.98	37.65	19	3,417	0.56%
2023/06/30	2	36.00	0	0.00	36.05	2	3,354	0.06%
2023/06/21	1	36.40	0	0.00	36.25	1	3,414	0.03%
2023/06/19	2	36.60	2	36.40	36.40	0	3,475	0.00%
2023/06/16	2	36.88	0	0.00	36.90	2	3,508	0.06%
2023/06/15	2	36.00	2	36.40	36.40	0	3,539	0.00%
2023/06/12	7	36.80	7	36.35	36.35	0	3,647	0.00%
2023/06/08	2	37.70	1	37.10	37.10	1	3,861	0.03%
2023/06/06	2	38.00	0	0.00	38.00	2	4,391	0.05%
2023/06/05	5	38.30	5	38.60	38.50	0	4,450	0.00%
2023/06/02	12	38.39	1	38.30	38.30	11	4,428	0.25%
2023/05/30	2	36.90	2	36.70	36.70	0	4,345	0.00%
2023/05/29	1	36.85	11	37.01	37.10	-10	4,362	-0.23%
2023/05/26	2	36.90	2	36.50	36.50	0	4,361	0.00%
2023/05/25	1	37.55	1	37.30	37.30	0	4,349	0.00%
2023/05/24	5	37.70	0	0.00	37.80	5	4,339	0.12%
2023/05/23	2	37.80	2	37.80	37.80	0	4,331	0.00%
2023/05/22	5	37.50	0	0.00	37.55	5	4,320	0.12%
2023/05/19	5	36.60	5	36.15	36.05	0	4,291	0.00%
2023/05/18	7	36.61	2	36.70	36.70	5	4,286	0.12%
2023/05/17	2	35.80	8	35.99	35.90	-6	4,275	-0.14%
2023/05/16	3	35.93	2	35.90	35.90	1	4,263	0.02%
2023/05/15	9	36.79	9	36.17	36.15	0	4,241	0.00%
2023/05/12	2	38.65	3	39.00	38.95	-1	4,206	-0.02%
2023/05/11	2	38.55	1	38.55	38.55	1	4,193	0.02%
2023/05/10	0	0.00	3	39.85	39.30	-3	4,162	-0.07%
2023/05/09	11	39.26	4	38.60	38.35	7	4,099	0.17%
2023/05/08	1	39.85	1.1	40.25	39.60	-0.1	4,043	0.00%
2023/05/05	21.1	40.00	2	39.30	39.30	19.1	4,007	0.48%
2023/05/04	17	40.99	27	41.05	40.75	-10	3,934	-0.25%
2023/05/03	35	40.46	22	40.30	40.95	13	3,808	0.34%
2023/05/02	20	40.85	25	39.91	40.70	-5	3,604	-0.14%
2023/04/28	2	37.40	2	38.25	38.25	0	3,379	0.00%
2023/04/27	2	37.45	2	37.15	37.15	0	3,346	0.00%
2023/04/26	10	37.23	0	0.00	37.40	10	3,322	0.30%
2023/04/25	0	0.00	6	37.89	37.75	-6	3,292	-0.18%
2023/04/20	6	38.79	0	0.00	37.30	6	3,098	0.19%
2023/04/19	16	39.67	10	39.00	39.00	6	3,024	0.20%
2023/04/18	10	39.56	4	39.28	40.00	6	2,930	0.20%
2023/04/17	7	38.80	14	38.98	39.90	-7	2,819	-0.25%
2023/04/14	1	37.50	11	37.97	37.70	-10	2,525	-0.40%
2023/04/13	10	36.93	0	0.00	37.15	10	2,339	0.43%
2023/04/12	15	36.30	12	37.48	37.40	3	2,325	0.13%
2023/04/11	15	35.81	7	36.17	36.10	8	2,319	0.34%
2023/04/06	2	36.75	2	37.45	37.45	0	2,268	0.00%
2023/03/30	1	36.20	1	37.05	37.05	0	2,225	0.00%
2023/03/28	2	36.60	2	35.75	35.75	0	2,212	0.00%
2023/03/23	4	37.05	13	37.36	37.35	-9	2,152	-0.42%
2023/03/22	0	0.00	4	37.85	37.25	-4	2,139	-0.19%
2023/03/21	1	37.35	1	37.25	37.25	0	2,102	0.00%
2023/03/20	7.4	36.03	4	36.15	37.35	3.4	2,057	0.17%
2023/03/15	2	37.10	28	35.99	36.45	-26	1,948	-1.33%
2023/03/14	4	37.49	0	0.00	37.20	4	1,871	0.21%
2023/03/13	10	36.42	11	37.07	37.20	-1	1,788	-0.06%
2023/03/10	12	38.07	12	38.48	38.45	0	1,629	0.00%
2023/03/09	1	37.90	13.1	37.68	38.50	-12.1	1,343	-0.90%
2023/03/08	0	0.00	7	32.77	35.00	-7	1,046	-0.67%
2023/03/07	0	0.00	6	31.80	31.85	-6	953	-0.63%
2023/03/06	0	0.00	4	31.40	31.25	-4	933	-0.43%
2023/03/03	5	30.70	5	30.75	30.75	0	925	0.00%
2023/03/02	6	30.88	0	0.00	30.70	6	923	0.65%
2023/03/01	8	30.79	20	31.37	30.80	-12	924	-1.30%
2023/02/24	1	30.65	3.2	30.72	30.80	-2.2	897	-0.25%
2023/02/23	7	30.16	7	30.76	30.65	0	888	0.00%
2023/02/22	10	30.12	7	30.15	30.15	3	878	0.34%
2023/02/21	9	30.62	2	30.40	30.40	7	873	0.80%
2023/02/16	6	30.61	0	0.00	30.40	6	848	0.71%
2023/02/15	0	0.00	15	30.66	30.70	-15	833	-1.80%
2023/02/14	12	29.97	0	0.00	29.85	12	803	1.49%
2023/02/10	5	29.80	5	30.50	30.05	0	781	0.00%
2023/02/09	7	29.92	5	29.90	29.90	2	729	0.27%
2023/02/08	0	0.00	11	30.05	29.90	-11	719	-1.53%
2023/02/07	3	29.35	2	29.40	29.40	1	696	0.14%
2023/02/06	5	29.00	0.2	29.10	29.20	4.8	693	0.70%
2023/02/03	5	29.06	0	0.00	29.00	5	692	0.72%
2023/02/02	1	30.25	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	18	29.75	30.00	-18	645	-2.79%
2023/01/12	0	0.00	2	28.00	28.00	-2	563	-0.36%
2023/01/10	2	28.40	0	0.00	28.20	2	552	0.36%
2023/01/09	6	28.65	2	28.60	28.60	4	545	0.73%
2023/01/06	14	29.05	2	28.90	28.90	12	534	2.24%
2023/01/05	3	29.85	2	29.40	29.40	1	520	0.19%
2023/01/04	0	0.00	8	29.85	30.00	-8	447	-1.79%
2022/12/29	5	28.50	5	29.20	28.40	0	319	0.00%
2022/12/28	0	0.00	5	28.90	28.90	-5	282	-1.77%
2022/12/22	5	27.70	0	0.00	27.70	5	238	2.10%
2022/12/20	0	0.00	1	28.10	27.20	-1	235	-0.42%
2022/12/14	0	0.00	5	28.40	28.50	-5	211	-2.36%
2022/12/05	2	27.50	2	27.25	27.25	0	177	0.00%
2022/12/02	2	27.90	4	27.63	27.70	-2	176	-1.13%
2022/10/25	1	23.05	1	23.35	23.45	0	215	0.00%
2022/10/24	0	0.00	1	23.55	23.50	-1	216	-0.46%
2022/09/23	1	27.25	0	0.00	27.00	1	309	0.32%
2022/09/21	0	0.00	1	27.85	27.50	-1	368	-0.27%
2022/09/14	0	0.00	2	28.20	28.35	-2	402	-0.50%
2022/09/08	0	0.00	2	27.80	27.80	-2	420	-0.48%
2022/09/02	0.1	28.40	0	0.00	28.35	0.1	439	0.02%
2022/09/01	1	28.40	0	0.00	28.30	1	444	0.22%
2022/08/29	2	27.85	0	0.00	28.15	2	462	0.43%
2022/08/25	0	0.00	2	28.65	28.75	-2	471	-0.42%
2022/08/24	2	28.05	0	0.00	28.00	2	481	0.42%
2022/08/15	0	0.00	2	27.90	28.05	-2	513	-0.39%
2022/08/04	2	26.55	0	0.00	26.70	2	590	0.34%
2022/07/22	0	0.00	1	29.40	29.10	-1	1,104	-0.09%
2022/07/21	0	0.00	2	29.18	29.15	-2	1,383	-0.14%
2022/07/20	1	28.85	0	0.00	28.60	1	1,443	0.07%
2022/07/18	0	0.00	1	28.50	28.45	-1	1,458	-0.07%
2022/07/15	1	28.10	0	0.00	28.15	1	1,481	0.07%
2022/07/12	1	28.85	0	0.00	27.60	1	1,576	0.06%
2022/07/07	0	0.00	2	28.73	29.00	-2	1,568	-0.13%
2022/07/04	4	29.35	0	0.00	29.00	4	1,553	0.26%
2022/07/01	7	31.01	0	0.00	29.75	7	1,546	0.45%
2022/06/30	2	32.33	12	31.90	31.50	-10	1,518	-0.66%
2022/06/29	5	31.00	1	31.20	30.95	4	1,464	0.27%
2022/06/28	7	31.05	7	31.80	31.05	0	1,467	0.00%
2022/06/27	2	30.55	0	0.00	30.85	2	1,459	0.14%
2022/06/24	1	30.70	2	30.60	30.70	-1	1,456	-0.07%
2022/06/17	6	30.00	0	0.00	30.00	6	1,456	0.41%
2022/06/16	6	30.50	0	0.00	30.30	6	1,452	0.41%
2022/06/15	1	31.00	6	31.17	30.90	-5	1,451	-0.34%
2022/06/14	5	30.36	4	30.40	30.65	1	1,444	0.07%
2022/06/13	2	30.75	0	0.00	30.70	2	1,442	0.14%
2022/06/10	3	31.70	0	0.00	31.50	3	1,442	0.21%
2022/06/09	2	31.80	0	0.00	31.60	2	1,443	0.14%
2022/06/02	2	30.78	2	30.65	30.65	0	1,434	0.00%
2022/05/31	0	0.00	1	30.85	30.85	-1	1,425	-0.07%
2022/05/30	0	0.00	9	30.74	30.80	-9	1,427	-0.63%
2022/05/20	1	30.50	0	0.00	30.00	1	1,411	0.07%
2022/05/19	5	29.50	5	29.95	29.90	0	1,409	0.00%
2022/05/17	4	29.35	2	29.50	29.50	2	1,393	0.14%
2022/05/16	2	29.55	2	29.70	29.55	0	1,383	0.00%
2022/05/13	10	29.80	10	29.97	29.90	0	1,376	0.00%
2022/05/12	13	30.04	12	29.87	29.80	1	1,364	0.07%
2022/05/11	8	30.37	2	30.40	30.10	6	1,360	0.44%
2022/05/10	3	30.50	2	30.55	30.65	1	1,350	0.07%
2022/05/09	4	30.29	22.6	31.02	30.05	-18.6	1,340	-1.38%
2022/05/06	2	32.28	0	0.00	32.15	2	1,303	0.15%
2022/05/05	2	33.68	1	33.60	33.50	1	1,289	0.08%
2022/05/04	5	33.30	5	33.80	33.75	0	1,256	0.00%
2022/05/03	10	33.91	3	33.72	33.55	7	1,231	0.57%
2022/04/29	6	34.43	10	34.75	34.60	-4	1,169	-0.34%
2022/04/28	32	34.78	4	34.55	34.50	28	1,045	2.68%
2022/04/27	16	33.45	7	34.24	34.70	9	886	1.02%
2022/04/26	0	0.00	5	33.10	33.80	-5	630	-0.79%
2022/04/22	5	32.31	0	0.00	31.85	5	572	0.87%
2022/04/20	4	33.90	12	32.68	33.00	-8	562	-1.42%
2022/04/19	5	31.30	0	0.00	31.25	5	498	1.00%
2022/04/18	0	0.00	16	31.90	31.30	-16	529	-3.02%
2022/04/13	0	0.00	1	30.00	30.00	-1	642	-0.16%
2022/04/07	7	30.41	0	0.00	30.00	7	672	1.04%
2022/04/06	5	30.55	5	30.50	30.50	0	669	0.00%
2022/04/01	5	30.75	5	30.65	30.65	0	675	0.00%
2022/03/31	2	30.75	0	0.00	30.75	2	680	0.29%
2022/03/29	2	30.85	0	0.00	30.85	2	674	0.30%
2022/03/28	4	30.98	0	0.00	31.00	4	675	0.59%
2022/03/25	7	31.57	0	0.00	31.40	7	681	1.03%
2022/03/24	0	0.00	9	31.84	31.85	-9	693	-1.30%
2022/03/22	5	31.20	0	0.00	31.10	5	692	0.72%
2022/03/09	0	0.00	1	30.50	30.40	-1	779	-0.13%
2022/03/08	2	30.30	2	30.00	29.85	0	787	0.00%
2022/03/07	2	30.65	0	0.00	30.45	2	790	0.25%
2022/03/04	2	31.25	0	0.00	31.20	2	790	0.25%
2022/03/03	0	0.00	2	31.85	31.70	-2	794	-0.25%
2022/02/16	2	31.30	2	32.40	31.30	0	941	0.00%
2022/02/15	2	31.00	0	0.00	31.00	2	959	0.21%
2022/02/07	0	0.00	1	32.00	32.25	-1	1,077	-0.09%
2022/01/25	1	31.05	0	0.00	30.75	1	1,132	0.09%
2022/01/21	0	0.00	2	33.00	32.05	-2	1,177	-0.17%
2022/01/19	2	33.60	1	33.45	33.40	1	1,197	0.08%
2022/01/18	1	33.10	0	0.00	32.90	1	1,189	0.08%
2022/01/12	1	32.55	0	0.00	32.50	1	1,238	0.08%
2022/01/07	0	0.00	3	36.18	34.10	-3	1,236	-0.24%
2022/01/06	1	34.10	0	0.00	34.10	1	1,230	0.08%
2021/12/22	0	0.00	2	33.00	32.55	-2	2,207	-0.09%
2021/12/21	2	32.55	0	0.00	32.55	2	2,215	0.09%
2021/12/16	0	0.00	2	32.00	31.70	-2	2,222	-0.09%
2021/12/15	2	31.95	0	0.00	31.80	2	2,222	0.09%
2021/12/14	3	31.50	0	0.00	31.50	3	2,221	0.14%
2021/12/10	8	34.04	12	33.86	33.80	-4	2,185	-0.18%
2021/12/09	2	32.70	2	33.05	32.90	0	2,155	0.00%
2021/12/08	0	0.00	4	32.30	32.05	-4	2,141	-0.19%
2021/12/03	4	31.40	0	0.00	31.05	4	2,133	0.19%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/19	1	32.70	0	0.00	32.70	1	2,118	0.05%
2021/11/18	4	33.66	0	0.00	33.40	4	2,101	0.19%
2021/11/16	2	33.40	0	0.00	33.40	2	2,100	0.10%
2021/11/12	0	0.00	2	36.40	35.95	-2	2,038	-0.10%
2021/11/11	5	35.98	7	35.86	35.65	-2	2,026	-0.10%
2021/11/10	0	0.00	1	36.05	35.80	-1	1,996	-0.05%
2021/11/09	1	36.15	0	0.00	35.50	1	2,012	0.05%
2021/11/08	5	35.30	0	0.00	34.65	5	1,994	0.25%
2021/11/05	5	35.00	0	0.00	35.45	5	2,000	0.25%
2021/11/04	5	35.07	0	0.00	35.40	5	2,036	0.25%
2021/11/02	9	34.50	0	0.00	34.35	9	2,023	0.44%
2021/11/01	0	0.00	1	34.75	35.05	-1	1,999	-0.05%
2021/10/27	1	33.10	0	0.00	33.55	1	1,962	0.05%
2021/10/26	0	0.00	1	33.30	33.25	-1	1,966	-0.05%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	1	33.40	33.20	-1	2,010	-0.05%
2021/10/20	2	34.00	15	33.57	33.00	-13	2,093	-0.62%
2021/10/18	5	32.18	1	32.10	31.95	4	2,122	0.19%
2021/10/15	13	32.77	10	31.74	32.85	3	2,170	0.14%
2021/10/13	1	35.40	0	0.00	34.60	1	2,370	0.04%
2021/10/12	3	38.10	4	37.46	36.60	-1	2,446	-0.04%
2021/10/08	1	36.80	0	0.00	36.80	1	2,405	0.04%
2021/10/07	0	0.00	10	37.60	37.60	-10	2,469	-0.40%
2021/10/06	20	37.36	0	0.00	36.60	20	2,448	0.82%
2021/10/04	4	35.80	5	35.05	35.95	-1	2,321	-0.04%
2021/10/01	11	37.77	11	36.00	34.25	0	2,272	0.00%
2021/09/30	1	34.80	14	35.25	36.05	-13	2,069	-0.63%
2021/08/27	0	0.00	1	32.60	32.20	-1	2,542	-0.04%
2021/08/26	10	31.35	0	0.00	31.50	10	2,526	0.40%
2021/08/13	1	32.05	0	0.00	31.25	1	2,498	0.04%
2021/08/09	0	0.00	2	37.00	36.30	-2	2,424	-0.08%
2021/07/21	3	37.83	0	0.00	36.15	3	2,246	0.13%
2021/07/20	0	0.00	3	38.75	38.10	-3	2,193	-0.14%
2021/07/19	1	41.20	1	40.70	40.35	0	2,125	0.00%
2021/07/16	3	38.12	37	38.50	40.00	-34	1,912	-1.78%
2021/07/13	0	0.00	1	36.35	36.00	-1	1,674	-0.06%
2021/07/12	2	38.00	12	35.86	37.40	-10	1,630	-0.61%
2021/07/09	3	35.67	1	35.30	35.30	2	1,556	0.13%
2021/07/08	1	36.20	1	36.50	36.50	0	1,524	0.00%
2021/07/06	10	37.85	12	37.30	37.00	-2	1,432	-0.14%
2021/07/05	0	0.00	2	37.15	37.70	-2	1,287	-0.16%
2021/07/02	5	33.97	17	33.57	34.30	-12	1,130	-1.06%
2021/07/01	0	0.00	22	31.75	32.05	-22	1,017	-2.16%
2021/06/30	1	30.05	8	30.55	30.20	-7	1,017	-0.69%
2021/06/29	0	0.00	1	30.65	29.90	-1	1,017	-0.10%
2021/06/28	1	28.60	3	29.40	30.10	-2	1,010	-0.20%
2021/06/25	0	0.00	35	28.70	28.50	-35	1,002	-3.49%
2021/06/23	1	28.10	1	28.10	28.10	0	1,018	0.00%
2021/06/21	1	28.40	1	28.40	28.00	0	1,019	0.00%
2021/06/18	1	29.30	1	29.30	28.90	0	1,061	0.00%
2021/06/16	1	28.70	1	28.70	28.95	0	1,079	0.00%
2021/06/15	2	28.63	2	28.63	28.40	0	1,085	0.00%
2021/06/04	1	29.20	1	29.05	29.05	0	1,146	0.00%
2021/06/02	1	29.60	0	0.00	29.10	1	1,147	0.09%
2021/06/01	0	0.00	20	29.35	29.60	-20	1,151	-1.74%
2021/05/31	20	28.50	0	0.00	28.75	20	1,149	1.74%
2021/05/27	3	27.52	3	27.73	27.85	0	1,166	0.00%
2021/05/21	0	0.00	1	26.55	26.65	-1	1,225	-0.08%
2021/05/20	0	0.00	1	26.25	25.85	-1	1,284	-0.08%
2021/05/17	6	24.13	0	0.00	23.60	6	1,313	0.46%
2021/05/13	7	25.47	0	0.00	25.50	7	1,297	0.54%
2021/05/12	7	26.19	1	27.45	25.65	6	1,291	0.46%
2021/05/11	6	28.21	0	0.00	27.90	6	1,265	0.47%
2021/05/07	0	0.00	1	29.85	30.20	-1	1,261	-0.08%
2021/05/06	0	0.00	6	29.21	29.05	-6	1,259	-0.48%
2021/05/05	1	28.65	2	29.40	29.00	-1	1,256	-0.08%
2021/05/04	3	28.03	21	28.26	29.30	-18	1,256	-1.43%
2021/05/03	3	30.10	0	0.00	29.90	3	1,251	0.24%
2021/04/29	0	0.00	0.6	31.70	31.70	-0.6	1,261	-0.05%
2021/04/27	0	0.00	30	32.70	32.55	-30	1,292	-2.32%
2021/04/26	15	31.97	0	0.00	31.90	15	1,286	1.17%
2021/04/23	11	32.14	0	0.00	32.00	11	1,297	0.85%
2021/04/22	10	32.18	1	32.65	31.20	9	1,310	0.69%
2021/04/21	2	33.30	0	0.00	33.30	2	1,284	0.16%
2021/04/20	14	33.99	0	33.80	34.05	14	1,285	1.09%
2021/04/19	0	0.00	8	34.19	34.35	-8	1,291	-0.62%
2021/04/15	0	0.00	1	32.85	32.60	-1	1,374	-0.07%
2021/04/13	1	32.05	1	33.65	31.90	0	1,401	0.00%
2021/04/12	1	33.05	0	0.00	32.90	1	1,428	0.07%
2021/04/08	2	33.95	2	34.50	34.25	0	1,398	0.00%
2021/04/07	1	32.00	1	32.75	32.75	0	1,343	0.00%
2021/04/06	7	32.10	11	32.59	32.45	-4	1,326	-0.30%
2021/03/25	0	0.00	3	29.70	29.75	-3	1,364	-0.22%
2021/03/23	8	31.13	5.6	30.67	29.85	2.4	1,379	0.18%
2021/03/12	0	0.00	10	29.70	29.85	-10	1,435	-0.70%
2021/03/11	1	29.15	2	29.85	29.30	-1	1,531	-0.07%
2021/03/10	1	29.10	0	0.00	28.85	1	1,573	0.06%
2021/03/09	0	0.00	31	28.57	28.70	-31	1,606	-1.93%
2021/03/05	12	28.64	0	0.00	28.60	12	1,718	0.70%
2021/03/04	1	29.25	0	0.00	29.40	1	1,807	0.06%
2021/03/03	0	0.00	5	29.89	29.85	-5	1,936	-0.26%
2021/03/02	1	28.05	0	0.00	28.05	1	2,161	0.05%
2021/02/24	10	30.00	0	0.00	29.55	10	2,259	0.44%
2021/02/22	5	30.38	15	30.75	31.00	-10	2,228	-0.45%
2021/02/18	5	27.36	10	27.12	27.60	-5	2,165	-0.23%
2021/02/17	1	26.25	0	0.00	26.35	1	2,191	0.05%
2021/01/28	3	26.35	5	26.50	26.35	-2	2,281	-0.09%
2021/01/26	1	27.45	0	0.00	26.70	1	2,439	0.04%
2021/01/22	0	0.00	1	26.15	27.40	-1	2,490	-0.04%
2021/01/21	1	25.00	1	26.15	25.20	0	2,475	0.00%
2021/01/20	3	27.22	1	26.55	25.55	2	2,470	0.08%
2021/01/18	1	25.60	1	27.60	27.50	0	2,436	0.00%
2021/01/12	4	29.58	1	28.80	28.80	3	2,402	0.12%
2021/01/08	12	29.39	3	28.40	28.45	9	2,367	0.38%
2021/01/07	20	31.00	0	0.00	30.70	20	2,318	0.86%
2021/01/05	16	32.06	26	32.37	32.40	-10	2,349	-0.43%
2021/01/04	1	32.35	0	0.00	32.00	1	2,328	0.04%
2020/12/28	21	32.50	0	0.00	32.50	21	2,354	0.89%
2020/12/23	10	33.20	0	0.00	32.90	10	2,381	0.42%
2020/12/22	0	0.00	1	34.15	33.00	-1	2,409	-0.04%
2020/12/18	1	35.50	0	0.00	34.95	1	2,451	0.04%
2020/12/17	0	0.00	1	35.90	35.25	-1	2,516	-0.04%
2020/12/11	1	35.00	1	35.50	35.05	0	2,871	0.00%
2020/12/08	1	36.15	0	0.00	36.00	1	3,031	0.03%
2020/12/07	6	36.54	4	36.06	36.10	2	3,019	0.07%
2020/12/04	11	37.64	0	0.00	37.65	11	2,939	0.37%
2020/12/03	1	39.15	0	0.00	38.30	1	2,936	0.03%
2020/12/02	6	38.31	0	0.00	38.90	6	2,950	0.20%
2020/12/01	1	39.50	25	39.20	39.20	-24	2,947	-0.81%
2020/11/30	5	40.50	0	0.00	40.50	5	3,100	0.16%
2020/11/27	9	40.23	8	40.63	40.85	1	3,052	0.03%
2020/11/26	29	39.41	21	40.17	41.50	8	3,103	0.26%
2020/11/24	1	38.50	2	38.55	37.70	-1	2,994	-0.03%
2020/11/23	0	0.00	1	38.90	38.50	-1	2,987	-0.03%
2020/11/19	0	0.00	1	37.60	37.60	-1	3,044	-0.03%
2020/11/16	3	38.78	3	38.97	37.50	0	3,298	0.00%
2020/11/05	3	36.83	2	37.68	37.10	1	3,945	0.03%
2020/11/04	3	36.23	0	0.00	36.90	3	3,994	0.08%
2020/11/03	1	34.00	7	35.42	36.55	-6	3,960	-0.15%
2020/11/02	29	33.59	0	0.00	33.25	29	3,950	0.73%
2020/10/21	2	37.65	1	37.60	37.60	1	4,700	0.02%
2020/10/15	1	38.15	0	0.00	37.90	1	5,093	0.02%
2020/10/14	8	38.70	1	39.50	38.75	7	5,137	0.14%
2020/10/13	1	37.05	1	37.55	37.45	0	5,115	0.00%
2020/10/12	1	37.50	0	0.00	37.45	1	5,110	0.02%
2020/10/07	1	39.00	1	38.75	38.75	0	5,165	0.00%
2020/10/06	1	38.70	1	38.95	38.95	0	5,186	0.00%
2020/09/25	6	36.08	0	0.00	36.65	6	5,515	0.11%
2020/09/24	7	38.05	0	0.00	38.30	7	5,500	0.13%
2020/09/21	11	40.23	20	40.30	40.60	-9	5,662	-0.16%
2020/09/18	11	41.10	25	41.58	40.60	-14	5,683	-0.25%
2020/09/17	0	0.00	4	42.70	42.70	-4	5,573	-0.07%
2020/09/16	9	43.60	0	0.00	42.70	9	5,785	0.16%
2020/09/15	29	41.80	15.5	41.86	43.00	13.5	5,909	0.23%
2020/09/14	1	39.35	50	39.30	40.35	-49	5,897	-0.83%
2020/09/11	15	40.79	21	41.28	40.20	-6	6,271	-0.10%
2020/09/10	11	39.20	0	0.00	39.20	11	6,199	0.18%
2020/09/08	12	39.37	0	0.00	39.25	12	6,219	0.19%
2020/09/07	2	41.43	1	41.60	40.55	1	6,206	0.02%
2020/09/04	8	40.48	1	40.75	40.75	7	6,227	0.11%
2020/09/03	62	42.12	50	42.23	42.10	12	6,257	0.19%
2020/09/02	26	39.99	6	39.99	40.00	20	6,075	0.33%
2020/09/01	112	41.74	43	42.00	40.60	69	6,034	1.14%	大買/
2020/08/31	64	39.71	20	40.60	40.50	44	5,867	0.75%
2020/08/26	3	38.52	0	0.00	38.50	3	5,669	0.05%
2020/08/25	1	39.35	0	0.00	39.00	1	5,633	0.02%
2020/08/24	6	39.91	7	40.04	39.35	-1	5,554	-0.02%
2020/08/21	2	38.73	1	39.85	39.00	1	5,478	0.02%
2020/08/20	1	37.45	7	38.29	37.70	-6	5,429	-0.11%
2020/08/19	3	42.67	1	43.65	41.60	2	5,286	0.04%
2020/08/18	2	42.43	4	43.78	43.40	-2	5,090	-0.04%
2020/08/17	0	0.00	9	39.27	40.45	-9	4,703	-0.19%
2020/08/13	2	38.30	6	37.38	36.70	-4	4,576	-0.09%
2020/08/12	0	0.00	13	36.98	36.95	-13	4,544	-0.29%
2020/08/11	0	0.00	5	38.55	37.00	-5	4,526	-0.11%
2020/08/10	0	0.00	16	38.07	38.35	-16	4,498	-0.36%
2020/08/07	3	36.95	3	37.32	36.75	0	4,420	0.00%
2020/08/06	1	38.80	0	0.00	38.40	1	4,343	0.02%
2020/08/04	0	0.00	4	40.26	39.80	-4	4,277	-0.09%
2020/08/03	0	0.00	2	40.20	38.90	-2	4,252	-0.05%
2020/07/31	3	39.78	1	40.60	40.05	2	4,232	0.05%
2020/07/30	5	40.93	7	41.77	39.75	-2	4,141	-0.05%
2020/07/29	3	35.40	8	39.70	40.15	-5	3,930	-0.13%
2020/07/28	6	37.73	0	0.00	37.35	6	3,757	0.16%
2020/07/27	9	42.03	1	41.90	41.45	8	3,608	0.22%
2020/07/23	1	44.30	0	0.00	46.90	1	3,357	0.03%
2020/07/20	11	35.62	0	0.00	35.35	11	3,060	0.36%
2020/07/17	10	43.55	0	0.00	39.25	10	2,985	0.33%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	22	45.68	0	0.00	44.00	22	2,935	0.75%
2020/07/14	2	44.25	0	0.00	45.00	2	2,901	0.07%
2020/07/13	5	43.05	0	0.00	42.50	5	2,850	0.18%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0.2	41.15	0	0.00	41.15	0.2	2,671	0.01%
2020/07/07	6	48.50	10.4	44.33	45.70	-4.4	2,606	-0.17%
2020/07/06	0	0.00	4	47.00	47.00	-4	2,468	-0.16%
2020/07/03	0	0.00	0.6	42.75	42.75	-0.6	2,412	-0.03%
2020/07/02	19	38.06	0	0.00	38.90	19	2,342	0.81%
2020/07/01	27	34.76	0	0.00	35.40	27	2,240	1.20%
2020/06/29	1	29.60	0	0.00	29.50	1	2,021	0.05%
2020/06/23	1	28.75	1	29.10	28.80	0	1,837	0.00%
2020/06/18	0	0.00	50.9	23.88	24.10	-50.9	1,240	-4.11%
2020/06/15	0	0.00	16	18.47	18.50	-16	826	-1.94%
2020/06/10	0	0.00	13	17.37	18.10	-13	713	-1.82%
2020/06/09	0	0.00	12	16.47	16.60	-12	655	-1.83%
2020/06/08	0	0.00	10	15.30	15.30	-10	630	-1.59%
2020/05/27	0.7	13.60	0	0.00	13.60	0.7	593	0.13%
2020/05/25	0	0.00	2	13.15	13.25	-2	581	-0.34%
2020/05/08	1	14.80	3	14.65	14.35	-2	559	-0.36%
2020/05/07	0	0.00	6	13.90	14.10	-6	520	-1.15%
2020/04/28	10	12.55	0	0.00	12.65	10	494	2.02%
2020/04/21	0	0.00	2	11.75	11.50	-2	493	-0.41%
2020/04/17	10	12.95	10	12.83	12.50	0	484	0.00%
2020/04/08	6	12.15	26	12.10	12.15	-20	462	-4.32%
2020/04/06	0	0.00	1	10.85	10.80	-1	444	-0.22%
2020/03/30	0	0.00	20	11.00	11.20	-20	457	-4.37%
2020/03/11	20	15.00	0	0.00	14.85	20	365	5.47%
2020/03/10	0	0.00	2	15.50	15.50	-2	362	-0.55%
2020/03/09	1	15.55	0	0.00	15.35	1	359	0.28%
2020/03/03	0	0.00	20	16.20	16.40	-20	354	-5.65%
2020/02/12	0	0.00	1	16.60	17.10	-1	336	-0.30%
2020/02/11	1	16.55	0	0.00	16.60	1	331	0.30%
2020/01/15	20	19.85	0	0.00	19.90	20	341	5.85%
2020/01/06	1	20.00	0	0.00	20.05	1	427	0.23%
2019/12/16	0	0.00	21	20.75	20.70	-21	442	-4.75%
2019/12/09	11	20.88	5	20.94	20.80	6	435	1.38%
2019/11/27	0	0.00	0.2	20.05	20.20	-0.2	435	-0.04%
2019/11/15	20	20.20	0	0.00	20.20	20	451	4.43%
2019/10/29	3	21.75	0	0.00	21.35	3	495	0.61%
2019/10/22	16	21.73	36	21.92	22.20	-20	494	-4.04%
2019/10/14	0	0.00	2	21.25	20.90	-2	454	-0.44%
2019/10/09	12	20.92	0	0.00	20.70	12	444	2.70%
2019/10/08	33	20.74	21	20.60	20.80	12	435	2.75%
2019/09/25	0	0.00	1.9	20.40	20.45	-1.9	427	-0.45%
2019/09/24	40	20.80	20	20.60	20.60	20	430	4.65%
2019/09/23	20	20.80	0	0.00	20.80	20	421	4.75%
2019/09/16	0	0.00	0.8	20.10	20.10	-0.8	408	-0.19%
2019/09/11	0	0.00	20	20.15	20.15	-20	423	-4.72%
2019/08/27	0	0.00	20	20.00	19.95	-20	418	-4.78%
2019/08/19	20	20.10	0	0.00	20.10	20	412	4.85%
2019/08/13	11	20.40	0	0.00	20.35	11	408	2.70%
2019/08/12	11	20.50	0	0.00	20.80	11	418	2.63%
2019/08/07	20	21.00	0	0.00	20.60	20	435	4.59%
2019/08/05	10	21.30	10	20.80	20.65	0	463	0.00%
2019/07/30	0	0.00	23	24.45	24.55	-23	443	-5.19%
2019/07/29	2	24.85	1	24.95	24.95	1	434	0.23%
2019/07/18	0	0.00	1	24.20	24.20	-1	459	-0.22%
2019/07/10	1	23.00	0	0.00	22.90	1	492	0.20%
2019/07/08	7	23.20	0	0.00	23.00	7	507	1.38%
2019/07/05	5	22.70	0	0.00	23.00	5	551	0.91%
2019/06/28	0.1	21.95	0	0.00	21.95	0.1	665	0.01%
2019/06/25	5	21.90	0	0.00	21.90	5	753	0.66%
2019/06/21	0	0.00	5	22.30	21.85	-5	795	-0.63%
2019/06/20	5	21.83	16	21.93	22.05	-11	803	-1.37%
2019/06/18	10	21.05	0	0.00	21.05	10	829	1.21%
2019/06/13	10	21.20	0	0.00	21.10	10	896	1.12%
2019/06/12	1	21.20	0	0.00	21.20	1	930	0.11%
2019/05/13	0	0.00	6.6	23.26	22.15	-6.6	1,840	-0.36%
2019/05/10	7	24.20	0	0.00	23.95	7	1,811	0.39%
2019/05/02	0	0.00	9	24.53	25.00	-9	1,783	-0.50%
2019/04/30	5	24.35	0	0.00	24.35	5	1,776	0.28%
2019/04/29	0	0.00	5	24.90	24.60	-5	1,770	-0.28%
2019/04/24	3	25.43	0	0.00	25.20	3	1,739	0.17%
2019/04/22	1	24.95	0	0.00	25.30	1	1,726	0.06%
2019/04/18	5	25.40	0	0.00	24.95	5	1,699	0.29%
2019/04/17	5	25.45	5	25.34	25.10	0	1,688	0.00%
2019/04/16	0	0.00	27	24.90	25.00	-27	1,672	-1.61%
2019/04/15	0	0.00	1	24.90	24.90	-1	1,665	-0.06%
2019/04/12	1	24.60	1	25.15	24.60	0	1,655	0.00%
2019/04/11	8	25.94	2	25.55	25.10	6	1,640	0.37%
2019/04/08	0	0.00	3	25.37	25.25	-3	1,568	-0.19%
2019/04/01	8	26.05	2	25.90	25.85	6	1,481	0.41%
2019/03/29	10	25.36	10	25.34	25.60	0	1,452	0.00%
2019/03/27	0	0.00	1	25.20	24.75	-1	1,423	-0.07%
2019/03/26	6	24.75	9	24.71	25.00	-3	1,409	-0.21%
2019/03/25	3	23.95	0	0.00	23.85	3	1,380	0.22%
2019/03/22	1	24.55	10	24.50	24.50	-9	1,368	-0.66%
2019/03/20	5	26.00	5	25.72	25.20	0	1,332	0.00%
2019/03/19	0	0.00	2	25.55	25.40	-2	1,309	-0.15%
2019/03/18	15	25.38	15	25.31	25.10	0	1,295	0.00%
2019/03/15	7	25.32	9	25.01	24.80	-2	1,274	-0.16%
2019/03/12	18	26.63	16	26.89	26.10	2	1,130	0.18%
2019/03/11	24	25.37	21	25.38	26.40	3	971	0.31%
2019/03/08	0	0.00	4	24.13	24.00	-4	897	-0.45%
2019/03/07	35	24.36	29	24.41	24.45	6	906	0.66%
2019/03/06	9	23.18	1	23.40	23.40	8	735	1.09%
2019/03/05	26	21.25	29	21.25	22.00	-3	586	-0.51%
2019/03/04	2	20.50	0	0.00	20.55	2	555	0.36%
2019/02/27	5	20.75	0	0.00	20.80	5	548	0.91%
2019/02/26	2	21.40	0	0.00	21.20	2	542	0.37%
2019/02/25	4	21.55	0	0.00	21.30	4	547	0.73%
2019/02/21	18	21.18	41	21.29	21.45	-23	531	-4.33%
2019/02/14	0	0.00	1	20.20	20.20	-1	500	-0.20%
2019/02/11	1	18.90	0	0.00	19.05	1	478	0.21%
2019/01/22	0	0.00	10	19.45	19.25	-10	505	-1.98%
2019/01/21	0	0.00	10	19.31	19.35	-10	520	-1.92%
2019/01/18	10	19.53	5	19.40	19.35	5	526	0.95%
2019/01/17	5	19.23	0	0.00	19.25	5	530	0.94%
2019/01/08	10	18.80	0	0.00	18.75	10	601	1.66%
2018/12/19	1	19.75	0	0.00	19.80	1	767	0.13%
2018/12/18	0	0.00	1	20.25	20.00	-1	776	-0.13%
2018/12/17	4	20.39	3	20.35	20.30	1	787	0.13%
2018/12/14	5	20.10	5	20.10	20.15	0	795	0.00%
2018/12/12	8	20.05	8	20.23	20.30	0	817	0.00%
2018/12/10	2	19.45	0	0.00	19.50	2	836	0.24%
2018/12/07	3	20.52	3	20.48	20.20	0	845	0.00%
2018/12/06	12	20.61	2	20.95	20.00	10	853	1.17%
2018/12/04	10	21.86	2	22.30	21.65	8	857	0.93%
2018/12/03	5	21.97	5	22.29	22.10	0	856	0.00%
2018/11/30	28	20.48	16	21.01	21.75	12	798	1.50%
2018/11/29	2	19.45	2	19.95	19.80	0	736	0.00%
2018/11/22	0.2	18.55	0	0.00	18.60	0.2	736	0.03%