台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▲1.00
  • 漲幅
    +2.30%
  • 成交量
    2,257
  • 產業
    上市 光電類股
  • 584人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富采 (3714)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14243.9000.0044.5523,0360.07%
2024/06/05143.60243.7543.60-12,978-0.03%
2024/05/3100.00145.9045.70-13,005-0.03%
2024/05/3000.00146.3545.10-13,014-0.03%
2024/05/29147.9500.0047.0012,9720.03%
2024/05/2800.00548.3148.40-52,912-0.17%
2024/05/27344.4500.0044.3532,7120.11%
2024/05/24144.65545.3144.50-42,709-0.15%
2024/05/23145.5000.0045.6512,6740.04%
2024/05/2200.00145.8046.10-12,652-0.04%
2024/05/21144.559.445.7745.80-8.42,623-0.32%
2024/05/1600.000.643.8944.35-0.62,553-0.02%
2024/05/0900.00343.3043.45-32,468-0.12%
2024/05/0800.000.643.3043.65-0.62,458-0.02%
2024/05/07343.6000.0043.4532,4340.12%
2024/05/0600.00543.3243.30-52,390-0.21%
2024/04/262041.902641.1241.15-62,234-0.27%
2024/04/23139.9000.0039.8012,1660.05%
2024/04/17238.8000.0039.4022,1440.09%
2024/04/1500.00340.5040.20-32,150-0.14%
2024/04/1100.00140.4540.60-12,264-0.04%
2024/04/08138.6000.0038.5512,1670.05%
2024/04/02139.1000.0039.0512,1780.05%
2024/04/0100.000.539.2539.50-0.52,199-0.02%
2024/03/28238.702038.7038.65-182,226-0.81%
2024/03/26138.7000.0038.6012,1980.05%
2024/03/20140.1500.0039.9012,1230.05%
2024/03/1800.00140.0040.00-12,096-0.05%
2024/03/15139.5000.0039.6512,0750.05%
2024/03/14239.9000.0039.9022,0450.10%
2024/03/1100.00140.5040.70-11,992-0.05%
2024/03/08240.1000.0040.1521,9790.10%
2024/02/19345.17344.9745.1001,6660.00%
2024/02/05141.9000.0041.9511,5960.06%
2024/01/30142.6500.0042.0011,5690.06%
2024/01/2400.001044.1543.75-101,637-0.61%
2024/01/171042.8500.0042.60101,5510.64%
2024/01/161043.7000.0043.65101,5140.66%
2024/01/10145.0000.0044.5011,5610.06%
2024/01/08447.25747.1646.60-31,523-0.20%
2023/12/26246.10146.1046.1011,3560.07%
2023/12/25645.13545.3645.6011,3340.07%
2023/12/1900.00143.4043.40-11,278-0.08%
2023/12/05745.3000.0045.1571,2700.55%
2023/11/1600.00244.6344.60-21,246-0.16%
2023/11/14143.1000.0043.1011,2130.08%
2023/11/10342.8500.0042.6531,2570.24%
2023/11/09543.2000.0043.1551,2630.40%
2023/11/0800.001143.5643.65-111,303-0.84%
2023/11/071243.3600.0043.20121,3240.91%
2023/11/061043.5000.0043.65101,3610.73%
2023/11/0200.00442.4442.85-41,400-0.29%
2023/11/01542.25144.0042.2541,4150.28%
2023/10/0600.00143.7543.70-11,664-0.06%
2023/10/05143.00143.3043.9001,6820.00%
2023/10/04142.7500.0042.8511,6940.06%
2023/09/2600.00144.4544.40-11,788-0.06%
2023/09/211045.4000.0044.60101,8100.55%
2023/09/04545.9000.0045.9552,2940.22%
2023/08/311045.4800.0045.45102,3500.43%
2023/08/18145.0000.0045.0012,6750.04%
2023/08/171044.3000.0045.30102,6810.37%
2023/08/10547.9000.0046.8552,6520.19%
2023/08/07549.0100.0049.2052,6140.19%
2023/08/0400.002049.7849.80-202,602-0.77%
2023/08/0200.00151.3050.80-12,582-0.04%
2023/08/012252.27952.5151.60132,6200.50%
2023/07/241048.2000.0048.45102,5210.40%
2023/07/20450.35450.3049.9502,5870.00%
2023/07/171048.6000.0050.50102,6960.37%
2023/07/14149.0000.0048.9012,7140.04%
2023/07/131048.8000.0048.80102,8040.36%
2023/07/12249.3000.0049.0522,8100.07%
2023/07/102249.2600.0049.00222,9040.76%
2023/07/072349.5200.0049.45232,9320.78%
2023/06/212254.032253.7553.1004,1670.00%
2023/06/191053.101053.5053.8004,2630.00%
2023/06/1600.00152.5052.20-14,183-0.02%
2023/06/0900.00152.3052.50-13,996-0.03%
2023/06/08152.8000.0052.4013,9970.03%
2023/06/07153.30153.1053.0004,0210.00%
2023/06/05652.753452.8552.60-284,025-0.70%
2023/06/0100.00151.9051.60-14,083-0.02%
2023/05/31151.10351.6051.20-24,171-0.05%
2023/05/30352.03352.2351.7004,2210.00%
2023/05/22148.6000.0049.4014,2590.02%
2023/05/16147.60447.4947.60-34,252-0.07%
2023/05/15546.2000.0046.5554,2490.12%
2023/05/12646.64247.0047.0544,2650.09%
2023/05/1000.00147.4547.40-14,273-0.02%
2023/05/08147.75147.6547.6004,3280.00%
2023/05/0500.00349.0549.05-34,276-0.07%
2023/05/04149.6500.0049.6014,3580.02%
2023/05/02349.87149.8050.1024,4780.04%
2023/04/28149.9000.0049.9014,5120.02%
2023/04/26249.3000.0049.5024,4940.04%
2023/04/251550.2700.0049.70154,4960.33%
2023/04/21151.20153.0051.0004,5860.00%
2023/04/20152.7000.0052.3014,7090.02%
2023/04/18254.30154.6053.9014,7250.02%
2023/04/14154.60153.7053.8004,6820.00%
2023/04/13153.3000.0053.0014,6150.02%
2023/04/1100.00153.7054.20-14,542-0.02%
2023/03/31653.60154.4053.2054,3740.11%
2023/03/30253.5000.0053.1024,3300.05%
2023/03/2900.00553.9453.10-54,316-0.12%
2023/03/28453.35353.3353.3014,2310.02%
2023/03/27955.43156.5054.0084,1600.19%
2023/03/24754.291254.9355.70-53,841-0.13%
2023/03/22151.0000.0051.0013,3770.03%
2023/03/2100.00149.7549.25-13,369-0.03%
2023/03/2000.005.348.3148.80-5.33,368-0.16%
2023/03/14148.4000.0048.1513,4460.03%
2023/03/13148.8000.0048.8513,4530.03%
2023/03/0700.00150.4050.50-13,408-0.03%
2023/03/0600.00150.6050.10-13,385-0.03%
2023/03/03247.201748.2948.65-153,309-0.45%
2023/03/02646.40646.3546.4503,2040.00%
2023/02/24249.3000.0049.1523,0400.07%
2023/02/2300.00250.9050.10-23,013-0.07%
2023/02/20350.3000.0050.4033,0750.10%
2023/02/15248.4300.0048.3523,3090.06%
2023/02/13148.6500.0048.6013,4860.03%
2023/02/10149.1500.0048.6013,5750.03%
2023/02/07549.80150.4050.4043,6100.11%
2023/02/06550.941.150.3850.203.93,6200.11%
2023/02/03150.9000.0050.5013,5720.03%
2023/02/0200.001051.4051.00-103,538-0.28%
2023/01/3100.00250.1550.00-23,418-0.06%
2023/01/301049.3800.0049.15103,3770.30%
2023/01/12249.351650.3549.30-143,357-0.42%
2023/01/11449.80250.7050.2023,3300.06%
2023/01/10149.80449.8650.10-33,233-0.09%
2023/01/06346.7800.0046.2533,0210.10%
2023/01/0500.00148.0048.05-13,003-0.03%
2022/12/2900.001044.7544.90-102,986-0.33%
2022/12/2100.00146.7547.00-13,128-0.03%
2022/12/2000.003.347.7846.75-3.33,162-0.10%
2022/12/15149.05148.8548.8503,2810.00%
2022/12/14249.10349.1049.20-13,271-0.03%
2022/12/1300.00148.2548.25-13,195-0.03%
2022/12/12745.4600.0046.1073,1250.22%
2022/12/07446.6100.0046.1043,1510.13%
2022/12/05148.6000.0048.2513,1170.03%
2022/12/0200.00547.9047.70-53,101-0.16%
2022/12/01147.9500.0047.3013,0970.03%
2022/11/2800.00145.3045.70-13,105-0.03%
2022/11/25146.2000.0045.9513,1330.03%
2022/11/16246.40146.3046.5013,1870.03%
2022/11/15146.20146.1046.2003,1760.00%
2022/11/141245.861146.2946.0013,2310.03%
2022/11/11645.36145.5544.9553,1950.16%
2022/11/1000.00144.1544.45-13,173-0.03%
2022/11/09244.23244.2844.2503,1620.00%
2022/11/08143.80543.1542.95-43,088-0.13%
2022/11/07541.2200.0041.6553,0750.16%
2022/11/04141.1500.0041.5513,0920.03%
2022/11/03141.8500.0042.3013,0670.03%
2022/11/02142.8500.0042.4513,0870.03%
2022/10/31141.0500.0041.1013,1380.03%
2022/09/2800.00140.0540.05-14,056-0.02%
2022/09/22144.7000.0045.4514,0420.02%
2022/09/2000.00146.3546.30-14,082-0.02%
2022/09/19146.3000.0046.2514,1360.02%
2022/09/16147.3000.0046.8514,2170.02%
2022/09/14148.0000.0048.1514,3730.02%
2022/09/1300.00148.7548.75-14,449-0.02%
2022/09/08148.20248.8548.85-14,719-0.02%
2022/09/06248.83148.5048.5014,8510.02%
2022/09/05650.1700.0050.1064,8500.12%
2022/09/01251.9000.0051.6024,9290.04%
2022/08/31251.8000.0051.6024,9110.04%
2022/08/19152.50152.9052.7005,2980.00%
2022/08/1700.00352.0052.30-35,316-0.06%
2022/08/1600.00151.1051.40-15,307-0.02%
2022/08/12150.40149.6550.4005,4690.00%
2022/08/10747.7500.0047.6075,7610.12%
2022/08/0800.00147.7047.65-16,011-0.02%
2022/08/03146.9500.0046.9516,0570.02%
2022/07/2800.00149.0048.70-16,266-0.02%
2022/07/27249.83749.6849.65-56,253-0.08%
2022/07/261052.96251.8051.6086,1710.13%
2022/07/20251.20350.7750.60-16,118-0.02%
2022/07/1900.00350.6050.50-36,239-0.05%
2022/07/18650.1700.0050.4066,3510.09%
2022/07/0700.00547.4547.85-56,678-0.07%
2022/07/0100.00149.3547.55-16,997-0.01%
2022/06/3000.00150.6050.70-16,946-0.01%
2022/06/290.352.80152.7052.60-0.76,934-0.01%
2022/06/27252.0000.0052.1027,1280.03%
2022/06/23250.08150.0049.4517,5300.01%
2022/06/22149.8500.0049.7017,5380.01%
2022/06/2100.00151.8052.00-17,515-0.01%
2022/06/15356.83657.2556.50-37,647-0.04%
2022/06/14156.9000.0057.4017,8290.01%
2022/06/08160.4000.0060.4018,5120.01%
2022/06/07161.9000.0061.9018,8110.01%
2022/05/2700.00163.2063.00-111,305-0.01%
2022/05/2400.00161.4061.40-113,840-0.01%
2022/05/2300.00562.9062.50-514,306-0.03%
2022/05/20662.7700.0063.00615,1610.04%
2022/05/19363.00463.6363.80-115,365-0.01%
2022/05/1800.00361.8061.80-315,854-0.02%
2022/05/17561.54262.5062.50316,3210.02%
2022/05/16159.30159.3059.60017,3970.00%
2022/05/1100.00158.2058.00-119,436-0.01%
2022/05/10157.0000.0058.90120,2310.00%
2022/05/06160.3000.0060.80122,1520.00%
2022/05/04159.50660.1559.60-523,710-0.02%
2022/05/03559.80660.2260.50-124,3490.00%
2022/04/29659.22159.7058.70525,1730.02%
2022/04/25160.20359.3759.10-229,290-0.01%
2022/04/22163.00162.1062.10030,0600.00%
2022/04/20662.350.162.3062.105.931,4460.02%
2022/04/1500.00263.3062.90-234,592-0.01%
2022/04/12165.10566.2064.80-436,756-0.01%
2022/04/11567.403565.0765.50-3036,704-0.08%
2022/04/08168.70168.8068.60036,4990.00%
2022/04/07669.1800.0068.40636,4480.02%
2022/04/0100.00270.9071.20-236,277-0.01%
2022/03/30372.77674.1072.20-336,175-0.01%
2022/03/2913.173.801473.8173.90-0.935,9840.00%
2022/03/2400.00172.1072.10-135,3670.00%
2022/03/18170.50270.8071.80-135,0960.00%
2022/03/17171.3000.0071.60134,9600.00%
2022/03/1600.00368.5068.50-334,790-0.01%
2022/03/1500.00269.0069.40-234,637-0.01%
2022/03/14171.5000.0071.20134,3940.00%
2022/03/11171.60171.1071.10034,2630.00%
2022/03/10371.50471.3071.00-134,1450.00%
2022/03/09569.74469.7369.90133,8360.00%
2022/03/081671.211768.8768.60-133,8190.00%
2022/03/07571.98471.6371.30133,3000.00%
2022/03/041075.951975.2174.30-932,853-0.03%
2022/03/031279.06679.0278.70632,1780.02%
2022/03/022178.281178.5178.501031,9910.03%
2022/03/011179.07979.6180.10231,5460.01%
2022/02/254281.273683.0879.00630,9720.02%
2022/02/248887.267987.5685.80929,6710.03%
2022/02/236288.044689.8990.301629,2800.05%
2022/02/22789.79489.1586.90328,8030.01%
2022/02/21488.78588.9888.40-127,9710.00%
2022/02/183390.011489.6990.301927,6950.07%
2022/02/171392.62292.0092.001127,0610.04%
2022/02/162395.941694.9091.80726,4920.03%
2022/02/156399.135198.5795.301225,5830.05%
2022/02/14899.583100.17100.00525,1250.02%
2022/02/1110102.1513100.81100.00-324,836-0.01%
2022/02/108101.7528101.46101.00-2024,267-0.08%
2022/02/095998.9751100.08103.50823,5170.03%
2022/02/08493.80894.9394.80-422,098-0.02%
2022/02/074393.277892.4493.40-3521,517-0.16%
2022/01/264690.611190.4490.003520,7150.17%
2022/01/25489.485587.2186.60-5120,009-0.25%
2022/01/248691.808390.7190.80319,4440.02%
2022/01/21994.001093.6091.80-118,561-0.01%
2022/01/206995.706395.9896.50617,8310.03%
2022/01/195393.134094.3895.901316,5950.08%
2022/01/184192.796893.7591.60-2715,243-0.18%
2022/01/175591.641192.0494.204414,1510.31%
2022/01/141288.861187.5988.00113,2530.01%
2022/01/136991.224990.8388.602012,5150.16%
2022/01/121295.251493.0492.70-211,747-0.02%
2022/01/11994.984594.5392.70-3610,845-0.33%
2022/01/102293.0823.592.6594.20-1.59,689-0.02%
2022/01/073488.373388.6889.1018,5540.01%
2022/01/065984.7634.384.2785.2024.77,4080.33%
2022/01/052182.254482.4084.10-236,874-0.33%
2022/01/0400.00278.9079.40-26,190-0.03%
2022/01/03478.45578.2079.00-16,155-0.02%
2021/12/301076.7200.0076.70106,1020.16%
2021/12/2800.000.277.8076.70-0.26,1980.00%
2021/12/240.276.1000.0076.200.26,2530.00%
2021/12/21175.8000.0076.0016,2860.02%
2021/12/15177.0000.0076.9016,3870.02%
2021/12/1300.00178.9079.50-16,391-0.02%
2021/12/10277.5000.0077.3026,4140.03%
2021/12/07179.300.580.0079.300.56,2510.01%
2021/12/0600.00180.4080.20-16,240-0.02%
2021/12/03179.4000.0079.4016,3000.02%
2021/12/02781.69780.9979.1006,2850.00%
2021/11/3000.00177.6077.40-16,133-0.02%
2021/11/2600.00376.4076.00-36,160-0.05%
2021/11/25178.10178.0078.0006,1820.00%
2021/11/24179.30178.7078.7006,1570.00%
2021/11/232181.901882.0180.2036,1200.05%
2021/11/22581.201081.2980.40-55,966-0.08%
2021/11/1800.00579.4479.10-56,018-0.08%
2021/11/16477.8800.0077.3046,1170.07%
2021/11/15177.9000.0077.5016,3840.02%
2021/11/12680.25380.5777.0036,7650.04%
2021/11/113.379.36580.2680.90-1.76,873-0.02%
2021/11/101878.922579.2180.90-76,888-0.10%
2021/11/08775.3000.0076.6077,1990.10%
2021/11/04176.9000.0076.5017,2940.01%
2021/11/01375.97375.9776.8007,5600.00%
2021/10/1500.001069.9270.40-109,721-0.10%
2021/10/0800.00169.2069.40-19,755-0.01%
2021/10/07368.6000.0069.0039,7840.03%
2021/10/0100.00168.2068.10-19,712-0.01%
2021/09/30170.4000.0071.0019,6870.01%
2021/09/2900.00470.0070.00-49,686-0.04%
2021/09/2400.002271.6672.40-229,693-0.23%
2021/09/23169.80171.4069.6009,6490.00%
2021/09/17470.53571.1871.80-19,625-0.01%
2021/09/16471.60171.9071.1039,6200.03%
2021/09/151872.82173.1071.80179,6200.18%
2021/09/14273.60273.2073.8009,5720.00%
2021/09/09272.50172.4072.8019,9230.01%
2021/09/08171.9000.0072.00110,0100.01%
2021/09/07274.20375.2374.30-19,933-0.01%
2021/09/06374.87274.9074.2019,9030.01%
2021/09/03176.1000.0076.6019,8370.01%
2021/09/02477.7500.0076.8049,7710.04%
2021/09/01176.7000.0078.3019,7110.01%
2021/08/3100.00177.2077.30-19,659-0.01%
2021/08/2700.00275.9076.10-29,578-0.02%
2021/08/26675.58275.7075.2049,5740.04%
2021/08/25275.90576.1676.50-39,540-0.03%
2021/08/24874.30375.2773.9059,4290.05%
2021/08/23274.15374.6775.70-19,357-0.01%
2021/08/20474.33375.8073.3019,3300.01%
2021/08/19977.0600.0074.9099,1860.10%
2021/08/18980.86880.9381.2018,8920.01%
2021/08/17484.60284.3584.0028,4970.02%
2021/08/16982.23682.6383.9038,0340.04%
2021/08/13381.504382.7381.40-407,646-0.52%
2021/08/12174.70175.3076.0007,0640.00%
2021/08/11475.28575.4073.90-17,098-0.01%
2021/08/10775.41274.4074.9057,1790.07%
2021/08/092278.9600.0077.40227,3310.30%
2021/08/06481.751082.0080.80-67,261-0.08%
2021/08/05585.34185.3084.0047,2480.06%
2021/08/04684.50684.2084.4007,3010.00%
2021/08/03283.4000.0083.5027,2880.03%
2021/08/0200.00383.6084.30-37,256-0.04%
2021/07/302983.876382.6982.00-347,091-0.48%
2021/07/295982.111683.4683.80436,7130.64%
2021/07/28878.56979.9879.40-16,486-0.02%
2021/07/271782.14882.1481.7096,5370.14%
2021/07/261081.27782.0182.3036,3390.05%
2021/07/23578.8818.580.9380.20-13.56,147-0.22%
2021/07/2200.001074.6875.20-105,639-0.18%
2021/07/2100.000.171.4071.20-0.15,6460.00%
2021/07/20172.5000.0072.1015,6850.02%
2021/07/16176.30176.3076.0005,8600.00%
2021/07/14176.2000.0075.9016,4690.02%
2021/07/1300.00178.9077.50-16,575-0.02%
2021/07/12178.50278.0078.30-16,607-0.02%
2021/07/09177.50177.0076.3006,5950.00%
2021/07/07177.0000.0077.0016,8220.01%
2021/07/06178.4000.0078.0016,9650.01%
2021/07/0200.000.477.5077.80-0.47,272-0.01%
2021/07/01176.70178.7076.7007,3420.00%
2021/06/290.577.5000.0077.500.57,4840.01%
2021/06/28178.5000.0078.2017,5170.01%
2021/06/231079.7000.0079.40107,5200.13%
2021/06/22179.101279.1579.40-117,527-0.15%
2021/06/21780.73680.2279.7017,5930.01%
2021/06/18379.6000.0078.2037,6130.04%
2021/06/17778.13379.5380.0047,5050.05%
2021/06/16877.04477.2576.6047,5920.05%
2021/06/11175.50175.9076.3007,7310.00%
2021/06/08177.50176.8076.1007,8770.00%
2021/06/0700.001075.3577.00-107,884-0.13%
2021/06/04375.6000.0075.1037,8920.04%
2021/06/03277.50176.7076.5017,9720.01%
2021/06/0200.00175.5076.30-18,151-0.01%
2021/06/01176.00277.1575.90-18,275-0.01%
2021/05/31175.40176.0075.5008,5550.00%
2021/05/28374.30275.2076.0019,0430.01%
2021/05/271173.669473.2173.10-839,086-0.91%
2021/05/26671.87373.0773.1039,1560.03%
2021/05/252270.83571.0870.80179,2560.18%
2021/05/24170.40269.6070.90-19,310-0.01%
2021/05/21769.96469.8569.3039,3840.03%
2021/05/207668.61468.5369.10729,4490.76%
2021/05/19268.05267.8566.8009,4210.00%
2021/05/18665.57866.9368.20-29,433-0.02%
2021/05/17465.75464.3064.8009,3960.00%
2021/05/14162.5000.0061.8019,1560.01%
2021/05/13259.05263.0061.8009,1020.00%
2021/05/12467.9000.0064.2049,0070.04%
2021/05/11172.70173.3071.2008,8580.00%
2021/05/05174.0000.0072.0019,0400.01%
2021/05/0400.00278.3073.00-29,100-0.02%
2021/05/03779.1900.0077.9079,0520.08%
2021/04/29181.8000.0080.8019,1740.01%
2021/04/27181.90381.8081.70-29,791-0.02%
2021/04/26182.50182.6082.1009,8880.00%
2021/04/23283.45183.4082.7019,9830.01%
2021/04/22283.30183.7082.30110,0150.01%
2021/04/21184.6000.0083.4019,9340.01%
2021/04/201086.311486.0486.00-49,803-0.04%
2021/04/19383.83183.9084.0029,7890.02%
2021/04/1600.00181.9081.90-19,788-0.01%
2021/04/141282.3611.581.3881.200.510,0530.00%
2021/04/1300.00282.1081.60-210,045-0.02%
2021/04/12583.0200.0082.30510,0870.05%
2021/04/09584.54784.5083.60-210,053-0.02%
2021/04/0800.00183.3082.90-19,934-0.01%
2021/04/06283.15782.8382.90-510,037-0.05%
2021/04/0100.00182.4081.70-110,090-0.01%
2021/03/30283.40183.0083.00110,2100.01%
2021/03/291.883.6100.0083.501.810,3110.02%
2021/03/26683.83184.3084.30510,4260.05%
2021/03/25283.20383.0083.00-110,576-0.01%
2021/03/24283.75184.2083.10110,7170.01%
2021/03/23385.33284.8084.10110,7570.01%
2021/03/22283.95283.9084.50010,7530.00%
2021/03/19284.5000.0083.70210,8530.02%
2021/03/183.285.81485.7885.70-0.810,791-0.01%
2021/03/17385.971.585.0084.801.510,8710.01%
2021/03/16185.10185.0085.00010,9680.00%
2021/03/1500.00184.4084.70-111,109-0.01%
2021/03/1200.00183.7083.70-111,217-0.01%
2021/03/11283.25183.1083.80111,4080.01%
2021/03/09281.5500.0082.30211,8080.02%
2021/03/08183.50484.1583.10-311,923-0.03%
2021/03/05386.43386.0386.00011,8130.00%
2021/03/04988.179.588.1388.00-0.511,8000.00%
2021/03/03687.821188.1686.90-511,497-0.04%
2021/03/02486.133.585.4784.700.510,7280.00%
2021/02/26385.07384.9085.80010,7850.00%
2021/02/25486.98686.7386.10-210,882-0.02%
2021/02/242.586.12285.6585.500.510,8610.00%
2021/02/23184.90186.0085.50010,9410.00%
2021/02/22685.48285.5085.20411,0500.04%
2021/02/191.584.28284.7084.00-0.611,0930.00%
2021/02/18384.27783.7183.80-411,244-0.04%
2021/02/17282.955.283.3084.20-3.211,427-0.03%
2021/02/05280.500.780.6080.601.311,4680.01%
2021/02/04180.0000.0080.00111,8110.01%
2021/02/03180.9000.0080.40112,2140.01%
2021/02/020.481.4700.0081.200.412,5800.00%
2021/02/011.180.520.180.8080.80112,8920.01%
2021/01/29284.05282.5582.50013,1880.00%
2021/01/28182.7000.0083.10113,4910.01%
2021/01/27183.60183.8084.90013,6570.00%
2021/01/26285.65986.0683.80-714,290-0.05%
2021/01/253.287.36188.4086.202.214,7240.01%
2021/01/22287.3511.287.4788.30-9.215,040-0.06%
2021/01/21885.81485.9385.20414,6440.03%
2021/01/2016.287.8422.286.6085.00-614,981-0.04%
2021/01/19683.62683.5084.00012,2430.00%
2021/01/18282.25681.2282.30-412,257-0.03%
2021/01/14582.223.582.2082.301.513,1220.01%
2021/01/13480.151.180.0180.502.914,4960.02%
2021/01/127.279.961078.3177.40-2.915,443-0.02%
2021/01/11882.94084.4082.80813,1010.06%
2021/01/08284.55185.0084.50115,1240.01%
富采旗下進康醫電發表台灣首款醫用軟體 已獲衛福部許可證Anue鉅亨-3天前
富采 相關文章
富采 相關影音