富采 (3714)-德信-中正券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.85
漲跌
▼0.30
漲幅
-0.68%
成交量
2,713張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	43.90	0	0.00	44.55	2	3,036	0.07%
2024/06/05	1	43.60	2	43.75	43.60	-1	2,978	-0.03%
2024/05/31	0	0.00	1	45.90	45.70	-1	3,005	-0.03%
2024/05/30	0	0.00	1	46.35	45.10	-1	3,014	-0.03%
2024/05/29	1	47.95	0	0.00	47.00	1	2,972	0.03%
2024/05/28	0	0.00	5	48.31	48.40	-5	2,912	-0.17%
2024/05/27	3	44.45	0	0.00	44.35	3	2,712	0.11%
2024/05/24	1	44.65	5	45.31	44.50	-4	2,709	-0.15%
2024/05/23	1	45.50	0	0.00	45.65	1	2,674	0.04%
2024/05/22	0	0.00	1	45.80	46.10	-1	2,652	-0.04%
2024/05/21	1	44.55	9.4	45.77	45.80	-8.4	2,623	-0.32%
2024/05/16	0	0.00	0.6	43.89	44.35	-0.6	2,553	-0.02%
2024/05/09	0	0.00	3	43.30	43.45	-3	2,468	-0.12%
2024/05/08	0	0.00	0.6	43.30	43.65	-0.6	2,458	-0.02%
2024/05/07	3	43.60	0	0.00	43.45	3	2,434	0.12%
2024/05/06	0	0.00	5	43.32	43.30	-5	2,390	-0.21%
2024/04/26	20	41.90	26	41.12	41.15	-6	2,234	-0.27%
2024/04/23	1	39.90	0	0.00	39.80	1	2,166	0.05%
2024/04/17	2	38.80	0	0.00	39.40	2	2,144	0.09%
2024/04/15	0	0.00	3	40.50	40.20	-3	2,150	-0.14%
2024/04/11	0	0.00	1	40.45	40.60	-1	2,264	-0.04%
2024/04/08	1	38.60	0	0.00	38.55	1	2,167	0.05%
2024/04/02	1	39.10	0	0.00	39.05	1	2,178	0.05%
2024/04/01	0	0.00	0.5	39.25	39.50	-0.5	2,199	-0.02%
2024/03/28	2	38.70	20	38.70	38.65	-18	2,226	-0.81%
2024/03/26	1	38.70	0	0.00	38.60	1	2,198	0.05%
2024/03/20	1	40.15	0	0.00	39.90	1	2,123	0.05%
2024/03/18	0	0.00	1	40.00	40.00	-1	2,096	-0.05%
2024/03/15	1	39.50	0	0.00	39.65	1	2,075	0.05%
2024/03/14	2	39.90	0	0.00	39.90	2	2,045	0.10%
2024/03/11	0	0.00	1	40.50	40.70	-1	1,992	-0.05%
2024/03/08	2	40.10	0	0.00	40.15	2	1,979	0.10%
2024/02/19	3	45.17	3	44.97	45.10	0	1,666	0.00%
2024/02/05	1	41.90	0	0.00	41.95	1	1,596	0.06%
2024/01/30	1	42.65	0	0.00	42.00	1	1,569	0.06%
2024/01/24	0	0.00	10	44.15	43.75	-10	1,637	-0.61%
2024/01/17	10	42.85	0	0.00	42.60	10	1,551	0.64%
2024/01/16	10	43.70	0	0.00	43.65	10	1,514	0.66%
2024/01/10	1	45.00	0	0.00	44.50	1	1,561	0.06%
2024/01/08	4	47.25	7	47.16	46.60	-3	1,523	-0.20%
2023/12/26	2	46.10	1	46.10	46.10	1	1,356	0.07%
2023/12/25	6	45.13	5	45.36	45.60	1	1,334	0.07%
2023/12/19	0	0.00	1	43.40	43.40	-1	1,278	-0.08%
2023/12/05	7	45.30	0	0.00	45.15	7	1,270	0.55%
2023/11/16	0	0.00	2	44.63	44.60	-2	1,246	-0.16%
2023/11/14	1	43.10	0	0.00	43.10	1	1,213	0.08%
2023/11/10	3	42.85	0	0.00	42.65	3	1,257	0.24%
2023/11/09	5	43.20	0	0.00	43.15	5	1,263	0.40%
2023/11/08	0	0.00	11	43.56	43.65	-11	1,303	-0.84%
2023/11/07	12	43.36	0	0.00	43.20	12	1,324	0.91%
2023/11/06	10	43.50	0	0.00	43.65	10	1,361	0.73%
2023/11/02	0	0.00	4	42.44	42.85	-4	1,400	-0.29%
2023/11/01	5	42.25	1	44.00	42.25	4	1,415	0.28%
2023/10/06	0	0.00	1	43.75	43.70	-1	1,664	-0.06%
2023/10/05	1	43.00	1	43.30	43.90	0	1,682	0.00%
2023/10/04	1	42.75	0	0.00	42.85	1	1,694	0.06%
2023/09/26	0	0.00	1	44.45	44.40	-1	1,788	-0.06%
2023/09/21	10	45.40	0	0.00	44.60	10	1,810	0.55%
2023/09/04	5	45.90	0	0.00	45.95	5	2,294	0.22%
2023/08/31	10	45.48	0	0.00	45.45	10	2,350	0.43%
2023/08/18	1	45.00	0	0.00	45.00	1	2,675	0.04%
2023/08/17	10	44.30	0	0.00	45.30	10	2,681	0.37%
2023/08/10	5	47.90	0	0.00	46.85	5	2,652	0.19%
2023/08/07	5	49.01	0	0.00	49.20	5	2,614	0.19%
2023/08/04	0	0.00	20	49.78	49.80	-20	2,602	-0.77%
2023/08/02	0	0.00	1	51.30	50.80	-1	2,582	-0.04%
2023/08/01	22	52.27	9	52.51	51.60	13	2,620	0.50%
2023/07/24	10	48.20	0	0.00	48.45	10	2,521	0.40%
2023/07/20	4	50.35	4	50.30	49.95	0	2,587	0.00%
2023/07/17	10	48.60	0	0.00	50.50	10	2,696	0.37%
2023/07/14	1	49.00	0	0.00	48.90	1	2,714	0.04%
2023/07/13	10	48.80	0	0.00	48.80	10	2,804	0.36%
2023/07/12	2	49.30	0	0.00	49.05	2	2,810	0.07%
2023/07/10	22	49.26	0	0.00	49.00	22	2,904	0.76%
2023/07/07	23	49.52	0	0.00	49.45	23	2,932	0.78%
2023/06/21	22	54.03	22	53.75	53.10	0	4,167	0.00%
2023/06/19	10	53.10	10	53.50	53.80	0	4,263	0.00%
2023/06/16	0	0.00	1	52.50	52.20	-1	4,183	-0.02%
2023/06/09	0	0.00	1	52.30	52.50	-1	3,996	-0.03%
2023/06/08	1	52.80	0	0.00	52.40	1	3,997	0.03%
2023/06/07	1	53.30	1	53.10	53.00	0	4,021	0.00%
2023/06/05	6	52.75	34	52.85	52.60	-28	4,025	-0.70%
2023/06/01	0	0.00	1	51.90	51.60	-1	4,083	-0.02%
2023/05/31	1	51.10	3	51.60	51.20	-2	4,171	-0.05%
2023/05/30	3	52.03	3	52.23	51.70	0	4,221	0.00%
2023/05/22	1	48.60	0	0.00	49.40	1	4,259	0.02%
2023/05/16	1	47.60	4	47.49	47.60	-3	4,252	-0.07%
2023/05/15	5	46.20	0	0.00	46.55	5	4,249	0.12%
2023/05/12	6	46.64	2	47.00	47.05	4	4,265	0.09%
2023/05/10	0	0.00	1	47.45	47.40	-1	4,273	-0.02%
2023/05/08	1	47.75	1	47.65	47.60	0	4,328	0.00%
2023/05/05	0	0.00	3	49.05	49.05	-3	4,276	-0.07%
2023/05/04	1	49.65	0	0.00	49.60	1	4,358	0.02%
2023/05/02	3	49.87	1	49.80	50.10	2	4,478	0.04%
2023/04/28	1	49.90	0	0.00	49.90	1	4,512	0.02%
2023/04/26	2	49.30	0	0.00	49.50	2	4,494	0.04%
2023/04/25	15	50.27	0	0.00	49.70	15	4,496	0.33%
2023/04/21	1	51.20	1	53.00	51.00	0	4,586	0.00%
2023/04/20	1	52.70	0	0.00	52.30	1	4,709	0.02%
2023/04/18	2	54.30	1	54.60	53.90	1	4,725	0.02%
2023/04/14	1	54.60	1	53.70	53.80	0	4,682	0.00%
2023/04/13	1	53.30	0	0.00	53.00	1	4,615	0.02%
2023/04/11	0	0.00	1	53.70	54.20	-1	4,542	-0.02%
2023/03/31	6	53.60	1	54.40	53.20	5	4,374	0.11%
2023/03/30	2	53.50	0	0.00	53.10	2	4,330	0.05%
2023/03/29	0	0.00	5	53.94	53.10	-5	4,316	-0.12%
2023/03/28	4	53.35	3	53.33	53.30	1	4,231	0.02%
2023/03/27	9	55.43	1	56.50	54.00	8	4,160	0.19%
2023/03/24	7	54.29	12	54.93	55.70	-5	3,841	-0.13%
2023/03/22	1	51.00	0	0.00	51.00	1	3,377	0.03%
2023/03/21	0	0.00	1	49.75	49.25	-1	3,369	-0.03%
2023/03/20	0	0.00	5.3	48.31	48.80	-5.3	3,368	-0.16%
2023/03/14	1	48.40	0	0.00	48.15	1	3,446	0.03%
2023/03/13	1	48.80	0	0.00	48.85	1	3,453	0.03%
2023/03/07	0	0.00	1	50.40	50.50	-1	3,408	-0.03%
2023/03/06	0	0.00	1	50.60	50.10	-1	3,385	-0.03%
2023/03/03	2	47.20	17	48.29	48.65	-15	3,309	-0.45%
2023/03/02	6	46.40	6	46.35	46.45	0	3,204	0.00%
2023/02/24	2	49.30	0	0.00	49.15	2	3,040	0.07%
2023/02/23	0	0.00	2	50.90	50.10	-2	3,013	-0.07%
2023/02/20	3	50.30	0	0.00	50.40	3	3,075	0.10%
2023/02/15	2	48.43	0	0.00	48.35	2	3,309	0.06%
2023/02/13	1	48.65	0	0.00	48.60	1	3,486	0.03%
2023/02/10	1	49.15	0	0.00	48.60	1	3,575	0.03%
2023/02/07	5	49.80	1	50.40	50.40	4	3,610	0.11%
2023/02/06	5	50.94	1.1	50.38	50.20	3.9	3,620	0.11%
2023/02/03	1	50.90	0	0.00	50.50	1	3,572	0.03%
2023/02/02	0	0.00	10	51.40	51.00	-10	3,538	-0.28%
2023/01/31	0	0.00	2	50.15	50.00	-2	3,418	-0.06%
2023/01/30	10	49.38	0	0.00	49.15	10	3,377	0.30%
2023/01/12	2	49.35	16	50.35	49.30	-14	3,357	-0.42%
2023/01/11	4	49.80	2	50.70	50.20	2	3,330	0.06%
2023/01/10	1	49.80	4	49.86	50.10	-3	3,233	-0.09%
2023/01/06	3	46.78	0	0.00	46.25	3	3,021	0.10%
2023/01/05	0	0.00	1	48.00	48.05	-1	3,003	-0.03%
2022/12/29	0	0.00	10	44.75	44.90	-10	2,986	-0.33%
2022/12/21	0	0.00	1	46.75	47.00	-1	3,128	-0.03%
2022/12/20	0	0.00	3.3	47.78	46.75	-3.3	3,162	-0.10%
2022/12/15	1	49.05	1	48.85	48.85	0	3,281	0.00%
2022/12/14	2	49.10	3	49.10	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	1	48.25	48.25	-1	3,195	-0.03%
2022/12/12	7	45.46	0	0.00	46.10	7	3,125	0.22%
2022/12/07	4	46.61	0	0.00	46.10	4	3,151	0.13%
2022/12/05	1	48.60	0	0.00	48.25	1	3,117	0.03%
2022/12/02	0	0.00	5	47.90	47.70	-5	3,101	-0.16%
2022/12/01	1	47.95	0	0.00	47.30	1	3,097	0.03%
2022/11/28	0	0.00	1	45.30	45.70	-1	3,105	-0.03%
2022/11/25	1	46.20	0	0.00	45.95	1	3,133	0.03%
2022/11/16	2	46.40	1	46.30	46.50	1	3,187	0.03%
2022/11/15	1	46.20	1	46.10	46.20	0	3,176	0.00%
2022/11/14	12	45.86	11	46.29	46.00	1	3,231	0.03%
2022/11/11	6	45.36	1	45.55	44.95	5	3,195	0.16%
2022/11/10	0	0.00	1	44.15	44.45	-1	3,173	-0.03%
2022/11/09	2	44.23	2	44.28	44.25	0	3,162	0.00%
2022/11/08	1	43.80	5	43.15	42.95	-4	3,088	-0.13%
2022/11/07	5	41.22	0	0.00	41.65	5	3,075	0.16%
2022/11/04	1	41.15	0	0.00	41.55	1	3,092	0.03%
2022/11/03	1	41.85	0	0.00	42.30	1	3,067	0.03%
2022/11/02	1	42.85	0	0.00	42.45	1	3,087	0.03%
2022/10/31	1	41.05	0	0.00	41.10	1	3,138	0.03%
2022/09/28	0	0.00	1	40.05	40.05	-1	4,056	-0.02%
2022/09/22	1	44.70	0	0.00	45.45	1	4,042	0.02%
2022/09/20	0	0.00	1	46.35	46.30	-1	4,082	-0.02%
2022/09/19	1	46.30	0	0.00	46.25	1	4,136	0.02%
2022/09/16	1	47.30	0	0.00	46.85	1	4,217	0.02%
2022/09/14	1	48.00	0	0.00	48.15	1	4,373	0.02%
2022/09/13	0	0.00	1	48.75	48.75	-1	4,449	-0.02%
2022/09/08	1	48.20	2	48.85	48.85	-1	4,719	-0.02%
2022/09/06	2	48.83	1	48.50	48.50	1	4,851	0.02%
2022/09/05	6	50.17	0	0.00	50.10	6	4,850	0.12%
2022/09/01	2	51.90	0	0.00	51.60	2	4,929	0.04%
2022/08/31	2	51.80	0	0.00	51.60	2	4,911	0.04%
2022/08/19	1	52.50	1	52.90	52.70	0	5,298	0.00%
2022/08/17	0	0.00	3	52.00	52.30	-3	5,316	-0.06%
2022/08/16	0	0.00	1	51.10	51.40	-1	5,307	-0.02%
2022/08/12	1	50.40	1	49.65	50.40	0	5,469	0.00%
2022/08/10	7	47.75	0	0.00	47.60	7	5,761	0.12%
2022/08/08	0	0.00	1	47.70	47.65	-1	6,011	-0.02%
2022/08/03	1	46.95	0	0.00	46.95	1	6,057	0.02%
2022/07/28	0	0.00	1	49.00	48.70	-1	6,266	-0.02%
2022/07/27	2	49.83	7	49.68	49.65	-5	6,253	-0.08%
2022/07/26	10	52.96	2	51.80	51.60	8	6,171	0.13%
2022/07/20	2	51.20	3	50.77	50.60	-1	6,118	-0.02%
2022/07/19	0	0.00	3	50.60	50.50	-3	6,239	-0.05%
2022/07/18	6	50.17	0	0.00	50.40	6	6,351	0.09%
2022/07/07	0	0.00	5	47.45	47.85	-5	6,678	-0.07%
2022/07/01	0	0.00	1	49.35	47.55	-1	6,997	-0.01%
2022/06/30	0	0.00	1	50.60	50.70	-1	6,946	-0.01%
2022/06/29	0.3	52.80	1	52.70	52.60	-0.7	6,934	-0.01%
2022/06/27	2	52.00	0	0.00	52.10	2	7,128	0.03%
2022/06/23	2	50.08	1	50.00	49.45	1	7,530	0.01%
2022/06/22	1	49.85	0	0.00	49.70	1	7,538	0.01%
2022/06/21	0	0.00	1	51.80	52.00	-1	7,515	-0.01%
2022/06/15	3	56.83	6	57.25	56.50	-3	7,647	-0.04%
2022/06/14	1	56.90	0	0.00	57.40	1	7,829	0.01%
2022/06/08	1	60.40	0	0.00	60.40	1	8,512	0.01%
2022/06/07	1	61.90	0	0.00	61.90	1	8,811	0.01%
2022/05/27	0	0.00	1	63.20	63.00	-1	11,305	-0.01%
2022/05/24	0	0.00	1	61.40	61.40	-1	13,840	-0.01%
2022/05/23	0	0.00	5	62.90	62.50	-5	14,306	-0.03%
2022/05/20	6	62.77	0	0.00	63.00	6	15,161	0.04%
2022/05/19	3	63.00	4	63.63	63.80	-1	15,365	-0.01%
2022/05/18	0	0.00	3	61.80	61.80	-3	15,854	-0.02%
2022/05/17	5	61.54	2	62.50	62.50	3	16,321	0.02%
2022/05/16	1	59.30	1	59.30	59.60	0	17,397	0.00%
2022/05/11	0	0.00	1	58.20	58.00	-1	19,436	-0.01%
2022/05/10	1	57.00	0	0.00	58.90	1	20,231	0.00%
2022/05/06	1	60.30	0	0.00	60.80	1	22,152	0.00%
2022/05/04	1	59.50	6	60.15	59.60	-5	23,710	-0.02%
2022/05/03	5	59.80	6	60.22	60.50	-1	24,349	0.00%
2022/04/29	6	59.22	1	59.70	58.70	5	25,173	0.02%
2022/04/25	1	60.20	3	59.37	59.10	-2	29,290	-0.01%
2022/04/22	1	63.00	1	62.10	62.10	0	30,060	0.00%
2022/04/20	6	62.35	0.1	62.30	62.10	5.9	31,446	0.02%
2022/04/15	0	0.00	2	63.30	62.90	-2	34,592	-0.01%
2022/04/12	1	65.10	5	66.20	64.80	-4	36,756	-0.01%
2022/04/11	5	67.40	35	65.07	65.50	-30	36,704	-0.08%
2022/04/08	1	68.70	1	68.80	68.60	0	36,499	0.00%
2022/04/07	6	69.18	0	0.00	68.40	6	36,448	0.02%
2022/04/01	0	0.00	2	70.90	71.20	-2	36,277	-0.01%
2022/03/30	3	72.77	6	74.10	72.20	-3	36,175	-0.01%
2022/03/29	13.1	73.80	14	73.81	73.90	-0.9	35,984	0.00%
2022/03/24	0	0.00	1	72.10	72.10	-1	35,367	0.00%
2022/03/18	1	70.50	2	70.80	71.80	-1	35,096	0.00%
2022/03/17	1	71.30	0	0.00	71.60	1	34,960	0.00%
2022/03/16	0	0.00	3	68.50	68.50	-3	34,790	-0.01%
2022/03/15	0	0.00	2	69.00	69.40	-2	34,637	-0.01%
2022/03/14	1	71.50	0	0.00	71.20	1	34,394	0.00%
2022/03/11	1	71.60	1	71.10	71.10	0	34,263	0.00%
2022/03/10	3	71.50	4	71.30	71.00	-1	34,145	0.00%
2022/03/09	5	69.74	4	69.73	69.90	1	33,836	0.00%
2022/03/08	16	71.21	17	68.87	68.60	-1	33,819	0.00%
2022/03/07	5	71.98	4	71.63	71.30	1	33,300	0.00%
2022/03/04	10	75.95	19	75.21	74.30	-9	32,853	-0.03%
2022/03/03	12	79.06	6	79.02	78.70	6	32,178	0.02%
2022/03/02	21	78.28	11	78.51	78.50	10	31,991	0.03%
2022/03/01	11	79.07	9	79.61	80.10	2	31,546	0.01%
2022/02/25	42	81.27	36	83.08	79.00	6	30,972	0.02%
2022/02/24	88	87.26	79	87.56	85.80	9	29,671	0.03%
2022/02/23	62	88.04	46	89.89	90.30	16	29,280	0.05%
2022/02/22	7	89.79	4	89.15	86.90	3	28,803	0.01%
2022/02/21	4	88.78	5	88.98	88.40	-1	27,971	0.00%
2022/02/18	33	90.01	14	89.69	90.30	19	27,695	0.07%
2022/02/17	13	92.62	2	92.00	92.00	11	27,061	0.04%
2022/02/16	23	95.94	16	94.90	91.80	7	26,492	0.03%
2022/02/15	63	99.13	51	98.57	95.30	12	25,583	0.05%
2022/02/14	8	99.58	3	100.17	100.00	5	25,125	0.02%
2022/02/11	10	102.15	13	100.81	100.00	-3	24,836	-0.01%
2022/02/10	8	101.75	28	101.46	101.00	-20	24,267	-0.08%
2022/02/09	59	98.97	51	100.08	103.50	8	23,517	0.03%
2022/02/08	4	93.80	8	94.93	94.80	-4	22,098	-0.02%
2022/02/07	43	93.27	78	92.44	93.40	-35	21,517	-0.16%
2022/01/26	46	90.61	11	90.44	90.00	35	20,715	0.17%
2022/01/25	4	89.48	55	87.21	86.60	-51	20,009	-0.25%
2022/01/24	86	91.80	83	90.71	90.80	3	19,444	0.02%
2022/01/21	9	94.00	10	93.60	91.80	-1	18,561	-0.01%
2022/01/20	69	95.70	63	95.98	96.50	6	17,831	0.03%
2022/01/19	53	93.13	40	94.38	95.90	13	16,595	0.08%
2022/01/18	41	92.79	68	93.75	91.60	-27	15,243	-0.18%
2022/01/17	55	91.64	11	92.04	94.20	44	14,151	0.31%
2022/01/14	12	88.86	11	87.59	88.00	1	13,253	0.01%
2022/01/13	69	91.22	49	90.83	88.60	20	12,515	0.16%
2022/01/12	12	95.25	14	93.04	92.70	-2	11,747	-0.02%
2022/01/11	9	94.98	45	94.53	92.70	-36	10,845	-0.33%
2022/01/10	22	93.08	23.5	92.65	94.20	-1.5	9,689	-0.02%
2022/01/07	34	88.37	33	88.68	89.10	1	8,554	0.01%
2022/01/06	59	84.76	34.3	84.27	85.20	24.7	7,408	0.33%
2022/01/05	21	82.25	44	82.40	84.10	-23	6,874	-0.33%
2022/01/04	0	0.00	2	78.90	79.40	-2	6,190	-0.03%
2022/01/03	4	78.45	5	78.20	79.00	-1	6,155	-0.02%
2021/12/30	10	76.72	0	0.00	76.70	10	6,102	0.16%
2021/12/28	0	0.00	0.2	77.80	76.70	-0.2	6,198	0.00%
2021/12/24	0.2	76.10	0	0.00	76.20	0.2	6,253	0.00%
2021/12/21	1	75.80	0	0.00	76.00	1	6,286	0.02%
2021/12/15	1	77.00	0	0.00	76.90	1	6,387	0.02%
2021/12/13	0	0.00	1	78.90	79.50	-1	6,391	-0.02%
2021/12/10	2	77.50	0	0.00	77.30	2	6,414	0.03%
2021/12/07	1	79.30	0.5	80.00	79.30	0.5	6,251	0.01%
2021/12/06	0	0.00	1	80.40	80.20	-1	6,240	-0.02%
2021/12/03	1	79.40	0	0.00	79.40	1	6,300	0.02%
2021/12/02	7	81.69	7	80.99	79.10	0	6,285	0.00%
2021/11/30	0	0.00	1	77.60	77.40	-1	6,133	-0.02%
2021/11/26	0	0.00	3	76.40	76.00	-3	6,160	-0.05%
2021/11/25	1	78.10	1	78.00	78.00	0	6,182	0.00%
2021/11/24	1	79.30	1	78.70	78.70	0	6,157	0.00%
2021/11/23	21	81.90	18	82.01	80.20	3	6,120	0.05%
2021/11/22	5	81.20	10	81.29	80.40	-5	5,966	-0.08%
2021/11/18	0	0.00	5	79.44	79.10	-5	6,018	-0.08%
2021/11/16	4	77.88	0	0.00	77.30	4	6,117	0.07%
2021/11/15	1	77.90	0	0.00	77.50	1	6,384	0.02%
2021/11/12	6	80.25	3	80.57	77.00	3	6,765	0.04%
2021/11/11	3.3	79.36	5	80.26	80.90	-1.7	6,873	-0.02%
2021/11/10	18	78.92	25	79.21	80.90	-7	6,888	-0.10%
2021/11/08	7	75.30	0	0.00	76.60	7	7,199	0.10%
2021/11/04	1	76.90	0	0.00	76.50	1	7,294	0.01%
2021/11/01	3	75.97	3	75.97	76.80	0	7,560	0.00%
2021/10/15	0	0.00	10	69.92	70.40	-10	9,721	-0.10%
2021/10/08	0	0.00	1	69.20	69.40	-1	9,755	-0.01%
2021/10/07	3	68.60	0	0.00	69.00	3	9,784	0.03%
2021/10/01	0	0.00	1	68.20	68.10	-1	9,712	-0.01%
2021/09/30	1	70.40	0	0.00	71.00	1	9,687	0.01%
2021/09/29	0	0.00	4	70.00	70.00	-4	9,686	-0.04%
2021/09/24	0	0.00	22	71.66	72.40	-22	9,693	-0.23%
2021/09/23	1	69.80	1	71.40	69.60	0	9,649	0.00%
2021/09/17	4	70.53	5	71.18	71.80	-1	9,625	-0.01%
2021/09/16	4	71.60	1	71.90	71.10	3	9,620	0.03%
2021/09/15	18	72.82	1	73.10	71.80	17	9,620	0.18%
2021/09/14	2	73.60	2	73.20	73.80	0	9,572	0.00%
2021/09/09	2	72.50	1	72.40	72.80	1	9,923	0.01%
2021/09/08	1	71.90	0	0.00	72.00	1	10,010	0.01%
2021/09/07	2	74.20	3	75.23	74.30	-1	9,933	-0.01%
2021/09/06	3	74.87	2	74.90	74.20	1	9,903	0.01%
2021/09/03	1	76.10	0	0.00	76.60	1	9,837	0.01%
2021/09/02	4	77.75	0	0.00	76.80	4	9,771	0.04%
2021/09/01	1	76.70	0	0.00	78.30	1	9,711	0.01%
2021/08/31	0	0.00	1	77.20	77.30	-1	9,659	-0.01%
2021/08/27	0	0.00	2	75.90	76.10	-2	9,578	-0.02%
2021/08/26	6	75.58	2	75.70	75.20	4	9,574	0.04%
2021/08/25	2	75.90	5	76.16	76.50	-3	9,540	-0.03%
2021/08/24	8	74.30	3	75.27	73.90	5	9,429	0.05%
2021/08/23	2	74.15	3	74.67	75.70	-1	9,357	-0.01%
2021/08/20	4	74.33	3	75.80	73.30	1	9,330	0.01%
2021/08/19	9	77.06	0	0.00	74.90	9	9,186	0.10%
2021/08/18	9	80.86	8	80.93	81.20	1	8,892	0.01%
2021/08/17	4	84.60	2	84.35	84.00	2	8,497	0.02%
2021/08/16	9	82.23	6	82.63	83.90	3	8,034	0.04%
2021/08/13	3	81.50	43	82.73	81.40	-40	7,646	-0.52%
2021/08/12	1	74.70	1	75.30	76.00	0	7,064	0.00%
2021/08/11	4	75.28	5	75.40	73.90	-1	7,098	-0.01%
2021/08/10	7	75.41	2	74.40	74.90	5	7,179	0.07%
2021/08/09	22	78.96	0	0.00	77.40	22	7,331	0.30%
2021/08/06	4	81.75	10	82.00	80.80	-6	7,261	-0.08%
2021/08/05	5	85.34	1	85.30	84.00	4	7,248	0.06%
2021/08/04	6	84.50	6	84.20	84.40	0	7,301	0.00%
2021/08/03	2	83.40	0	0.00	83.50	2	7,288	0.03%
2021/08/02	0	0.00	3	83.60	84.30	-3	7,256	-0.04%
2021/07/30	29	83.87	63	82.69	82.00	-34	7,091	-0.48%
2021/07/29	59	82.11	16	83.46	83.80	43	6,713	0.64%
2021/07/28	8	78.56	9	79.98	79.40	-1	6,486	-0.02%
2021/07/27	17	82.14	8	82.14	81.70	9	6,537	0.14%
2021/07/26	10	81.27	7	82.01	82.30	3	6,339	0.05%
2021/07/23	5	78.88	18.5	80.93	80.20	-13.5	6,147	-0.22%
2021/07/22	0	0.00	10	74.68	75.20	-10	5,639	-0.18%
2021/07/21	0	0.00	0.1	71.40	71.20	-0.1	5,646	0.00%
2021/07/20	1	72.50	0	0.00	72.10	1	5,685	0.02%
2021/07/16	1	76.30	1	76.30	76.00	0	5,860	0.00%
2021/07/14	1	76.20	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	1	78.90	77.50	-1	6,575	-0.02%
2021/07/12	1	78.50	2	78.00	78.30	-1	6,607	-0.02%
2021/07/09	1	77.50	1	77.00	76.30	0	6,595	0.00%
2021/07/07	1	77.00	0	0.00	77.00	1	6,822	0.01%
2021/07/06	1	78.40	0	0.00	78.00	1	6,965	0.01%
2021/07/02	0	0.00	0.4	77.50	77.80	-0.4	7,272	-0.01%
2021/07/01	1	76.70	1	78.70	76.70	0	7,342	0.00%
2021/06/29	0.5	77.50	0	0.00	77.50	0.5	7,484	0.01%
2021/06/28	1	78.50	0	0.00	78.20	1	7,517	0.01%
2021/06/23	10	79.70	0	0.00	79.40	10	7,520	0.13%
2021/06/22	1	79.10	12	79.15	79.40	-11	7,527	-0.15%
2021/06/21	7	80.73	6	80.22	79.70	1	7,593	0.01%
2021/06/18	3	79.60	0	0.00	78.20	3	7,613	0.04%
2021/06/17	7	78.13	3	79.53	80.00	4	7,505	0.05%
2021/06/16	8	77.04	4	77.25	76.60	4	7,592	0.05%
2021/06/11	1	75.50	1	75.90	76.30	0	7,731	0.00%
2021/06/08	1	77.50	1	76.80	76.10	0	7,877	0.00%
2021/06/07	0	0.00	10	75.35	77.00	-10	7,884	-0.13%
2021/06/04	3	75.60	0	0.00	75.10	3	7,892	0.04%
2021/06/03	2	77.50	1	76.70	76.50	1	7,972	0.01%
2021/06/02	0	0.00	1	75.50	76.30	-1	8,151	-0.01%
2021/06/01	1	76.00	2	77.15	75.90	-1	8,275	-0.01%
2021/05/31	1	75.40	1	76.00	75.50	0	8,555	0.00%
2021/05/28	3	74.30	2	75.20	76.00	1	9,043	0.01%
2021/05/27	11	73.66	94	73.21	73.10	-83	9,086	-0.91%
2021/05/26	6	71.87	3	73.07	73.10	3	9,156	0.03%
2021/05/25	22	70.83	5	71.08	70.80	17	9,256	0.18%
2021/05/24	1	70.40	2	69.60	70.90	-1	9,310	-0.01%
2021/05/21	7	69.96	4	69.85	69.30	3	9,384	0.03%
2021/05/20	76	68.61	4	68.53	69.10	72	9,449	0.76%
2021/05/19	2	68.05	2	67.85	66.80	0	9,421	0.00%
2021/05/18	6	65.57	8	66.93	68.20	-2	9,433	-0.02%
2021/05/17	4	65.75	4	64.30	64.80	0	9,396	0.00%
2021/05/14	1	62.50	0	0.00	61.80	1	9,156	0.01%
2021/05/13	2	59.05	2	63.00	61.80	0	9,102	0.00%
2021/05/12	4	67.90	0	0.00	64.20	4	9,007	0.04%
2021/05/11	1	72.70	1	73.30	71.20	0	8,858	0.00%
2021/05/05	1	74.00	0	0.00	72.00	1	9,040	0.01%
2021/05/04	0	0.00	2	78.30	73.00	-2	9,100	-0.02%
2021/05/03	7	79.19	0	0.00	77.90	7	9,052	0.08%
2021/04/29	1	81.80	0	0.00	80.80	1	9,174	0.01%
2021/04/27	1	81.90	3	81.80	81.70	-2	9,791	-0.02%
2021/04/26	1	82.50	1	82.60	82.10	0	9,888	0.00%
2021/04/23	2	83.45	1	83.40	82.70	1	9,983	0.01%
2021/04/22	2	83.30	1	83.70	82.30	1	10,015	0.01%
2021/04/21	1	84.60	0	0.00	83.40	1	9,934	0.01%
2021/04/20	10	86.31	14	86.04	86.00	-4	9,803	-0.04%
2021/04/19	3	83.83	1	83.90	84.00	2	9,789	0.02%
2021/04/16	0	0.00	1	81.90	81.90	-1	9,788	-0.01%
2021/04/14	12	82.36	11.5	81.38	81.20	0.5	10,053	0.00%
2021/04/13	0	0.00	2	82.10	81.60	-2	10,045	-0.02%
2021/04/12	5	83.02	0	0.00	82.30	5	10,087	0.05%
2021/04/09	5	84.54	7	84.50	83.60	-2	10,053	-0.02%
2021/04/08	0	0.00	1	83.30	82.90	-1	9,934	-0.01%
2021/04/06	2	83.15	7	82.83	82.90	-5	10,037	-0.05%
2021/04/01	0	0.00	1	82.40	81.70	-1	10,090	-0.01%
2021/03/30	2	83.40	1	83.00	83.00	1	10,210	0.01%
2021/03/29	1.8	83.61	0	0.00	83.50	1.8	10,311	0.02%
2021/03/26	6	83.83	1	84.30	84.30	5	10,426	0.05%
2021/03/25	2	83.20	3	83.00	83.00	-1	10,576	-0.01%
2021/03/24	2	83.75	1	84.20	83.10	1	10,717	0.01%
2021/03/23	3	85.33	2	84.80	84.10	1	10,757	0.01%
2021/03/22	2	83.95	2	83.90	84.50	0	10,753	0.00%
2021/03/19	2	84.50	0	0.00	83.70	2	10,853	0.02%
2021/03/18	3.2	85.81	4	85.78	85.70	-0.8	10,791	-0.01%
2021/03/17	3	85.97	1.5	85.00	84.80	1.5	10,871	0.01%
2021/03/16	1	85.10	1	85.00	85.00	0	10,968	0.00%
2021/03/15	0	0.00	1	84.40	84.70	-1	11,109	-0.01%
2021/03/12	0	0.00	1	83.70	83.70	-1	11,217	-0.01%
2021/03/11	2	83.25	1	83.10	83.80	1	11,408	0.01%
2021/03/09	2	81.55	0	0.00	82.30	2	11,808	0.02%
2021/03/08	1	83.50	4	84.15	83.10	-3	11,923	-0.03%
2021/03/05	3	86.43	3	86.03	86.00	0	11,813	0.00%
2021/03/04	9	88.17	9.5	88.13	88.00	-0.5	11,800	0.00%
2021/03/03	6	87.82	11	88.16	86.90	-5	11,497	-0.04%
2021/03/02	4	86.13	3.5	85.47	84.70	0.5	10,728	0.00%
2021/02/26	3	85.07	3	84.90	85.80	0	10,785	0.00%
2021/02/25	4	86.98	6	86.73	86.10	-2	10,882	-0.02%
2021/02/24	2.5	86.12	2	85.65	85.50	0.5	10,861	0.00%
2021/02/23	1	84.90	1	86.00	85.50	0	10,941	0.00%
2021/02/22	6	85.48	2	85.50	85.20	4	11,050	0.04%
2021/02/19	1.5	84.28	2	84.70	84.00	-0.6	11,093	0.00%
2021/02/18	3	84.27	7	83.71	83.80	-4	11,244	-0.04%
2021/02/17	2	82.95	5.2	83.30	84.20	-3.2	11,427	-0.03%
2021/02/05	2	80.50	0.7	80.60	80.60	1.3	11,468	0.01%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	1	80.90	0	0.00	80.40	1	12,214	0.01%
2021/02/02	0.4	81.47	0	0.00	81.20	0.4	12,580	0.00%
2021/02/01	1.1	80.52	0.1	80.80	80.80	1	12,892	0.01%
2021/01/29	2	84.05	2	82.55	82.50	0	13,188	0.00%
2021/01/28	1	82.70	0	0.00	83.10	1	13,491	0.01%
2021/01/27	1	83.60	1	83.80	84.90	0	13,657	0.00%
2021/01/26	2	85.65	9	86.06	83.80	-7	14,290	-0.05%
2021/01/25	3.2	87.36	1	88.40	86.20	2.2	14,724	0.01%
2021/01/22	2	87.35	11.2	87.47	88.30	-9.2	15,040	-0.06%
2021/01/21	8	85.81	4	85.93	85.20	4	14,644	0.03%
2021/01/20	16.2	87.84	22.2	86.60	85.00	-6	14,981	-0.04%
2021/01/19	6	83.62	6	83.50	84.00	0	12,243	0.00%
2021/01/18	2	82.25	6	81.22	82.30	-4	12,257	-0.03%
2021/01/14	5	82.22	3.5	82.20	82.30	1.5	13,122	0.01%
2021/01/13	4	80.15	1.1	80.01	80.50	2.9	14,496	0.02%
2021/01/12	7.2	79.96	10	78.31	77.40	-2.9	15,443	-0.02%
2021/01/11	8	82.94	0	84.40	82.80	8	13,101	0.06%
2021/01/08	2	84.55	1	85.00	84.50	1	15,124	0.01%