定穎投控 (3715)-德信-中正券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
5,051張
產業
上市電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	61.10	0	0.00	61.30	1	9,918	0.01%
2024/06/13	1	61.30	0	0.00	61.80	1	10,062	0.01%
2024/06/11	0.2	60.80	0.2	62.40	61.00	0	10,273	0.00%
2024/06/07	0	0.00	2	61.25	61.80	-2	10,393	-0.02%
2024/06/06	1	59.60	0	0.00	60.30	1	10,500	0.01%
2024/06/04	2	60.65	1	61.10	60.40	1	10,790	0.01%
2024/06/03	0	0.00	1.6	62.12	61.30	-1.6	10,841	-0.01%
2024/05/30	1	60.90	0	0.00	60.80	1	10,949	0.01%
2024/05/29	2.2	62.32	0	0.00	62.30	2.2	11,059	0.02%
2024/05/28	1	62.60	1	63.00	63.00	0	11,250	0.00%
2024/05/27	0	0.00	1	63.10	63.30	-1	11,297	-0.01%
2024/05/24	0	0.00	0.2	63.20	63.10	-0.2	11,434	0.00%
2024/05/23	2	62.15	0	0.00	61.20	2	11,454	0.02%
2024/05/22	0	0.00	1	63.90	63.20	-1	11,583	-0.01%
2024/05/21	1	62.60	0	0.00	62.50	1	11,630	0.01%
2024/05/20	0	0.00	1	64.00	62.60	-1	11,716	-0.01%
2024/05/17	0	0.00	1	63.20	63.60	-1	11,785	-0.01%
2024/05/16	2	62.30	1	63.20	62.70	1	11,925	0.01%
2024/05/15	0	0.00	7	62.06	61.70	-7	12,074	-0.06%
2024/05/13	21	62.09	20	61.32	62.10	1	12,382	0.01%
2024/05/10	31	62.00	30	62.16	62.00	1	12,525	0.01%
2024/05/09	17	63.18	15	62.70	62.70	2	12,713	0.02%
2024/05/07	1	63.90	0	0.00	64.20	1	13,141	0.01%
2024/05/06	6	64.72	0	0.00	64.40	6	13,366	0.04%
2024/05/03	5	64.16	5	64.40	63.80	0	13,340	0.00%
2024/05/02	4.6	67.41	2	67.40	65.40	2.6	13,247	0.02%
2024/04/30	1	66.40	5	66.72	68.40	-4	12,748	-0.03%
2024/04/29	0	0.00	1	62.40	62.20	-1	12,317	-0.01%
2024/04/26	2	59.85	1	62.10	59.80	1	12,304	0.01%
2024/04/25	16	61.17	11	60.60	60.60	5	12,156	0.04%
2024/04/24	40	61.41	38	61.53	63.30	2	11,987	0.02%
2024/04/23	0.1	61.30	0	0.00	61.20	0.1	11,506	0.00%
2024/04/22	2.2	68.22	0	0.00	68.00	2.2	11,259	0.02%
2024/04/19	2	73.20	0	0.00	71.90	2	11,303	0.02%
2024/04/18	3.2	75.84	1	74.60	74.60	2.2	11,281	0.02%
2024/04/17	0	0.00	2	76.70	77.20	-2	11,271	-0.02%
2024/04/16	2	74.20	0	0.00	72.90	2	11,292	0.02%
2024/04/15	6.1	77.03	5	77.20	76.10	1.1	11,290	0.01%
2024/04/12	11	80.61	6	81.15	78.90	5	11,240	0.04%
2024/04/11	8.2	83.28	9	82.10	82.00	-0.8	11,207	-0.01%
2024/04/10	4	82.27	3	82.90	81.00	1	11,052	0.01%
2024/04/09	1.2	79.20	4	81.48	82.20	-2.8	10,878	-0.03%
2024/04/08	2	79.50	1.6	81.21	79.80	0.4	10,625	0.00%
2024/04/03	2.1	78.71	4	78.83	79.80	-1.9	10,512	-0.02%
2024/04/02	3	75.70	3	77.37	77.70	0	10,145	0.00%
2024/04/01	1	75.00	4	73.13	74.10	-3	9,810	-0.03%
2024/03/29	0	0.00	0.1	69.30	69.30	-0.1	9,610	0.00%
2024/03/28	0.1	69.80	2	70.05	69.40	-1.9	9,682	-0.02%
2024/03/27	2	70.10	0	0.00	69.80	2	9,715	0.02%
2024/03/26	1.2	70.01	0	0.00	71.00	1.2	9,781	0.01%
2024/03/25	0	0.00	2	71.55	72.60	-2	9,836	-0.02%
2024/03/22	3.2	70.76	0	0.00	70.40	3.2	9,969	0.03%
2024/03/21	0	0.00	1	71.70	71.90	-1	10,086	-0.01%
2024/03/20	0	0.00	2	70.05	69.80	-2	10,181	-0.02%
2024/03/19	1	68.30	1	68.40	68.40	0	10,498	0.00%
2024/03/18	4	69.05	1	68.90	68.80	3	10,776	0.03%
2024/03/15	0	0.00	11	69.50	69.70	-11	10,760	-0.10%
2024/03/14	1	72.90	1	73.80	72.60	0	10,882	0.00%
2024/03/13	7	74.97	5	76.60	72.80	2	11,017	0.02%
2024/03/12	7	78.00	3	78.80	78.30	4	11,215	0.04%
2024/03/08	4	77.60	0	0.00	76.00	4	11,871	0.03%
2024/03/06	1	75.70	0.1	75.00	75.10	0.9	13,692	0.01%
2024/03/05	0	0.00	2	75.40	75.60	-2	14,376	-0.01%
2024/03/04	0	0.00	1	76.00	74.90	-1	14,672	-0.01%
2024/03/01	2	72.50	0	0.00	73.30	2	15,172	0.01%
2024/02/29	1	74.80	0	0.00	74.90	1	15,597	0.01%
2024/02/27	1.4	75.92	0	0.00	76.00	1.4	15,958	0.01%
2024/02/23	2	76.10	1	78.10	74.20	1	17,067	0.01%
2024/02/22	1	78.40	8	77.21	78.20	-7	17,617	-0.04%
2024/02/21	1.1	76.75	0.1	77.70	76.50	1.1	18,718	0.01%
2024/02/20	0	0.00	2	76.60	78.10	-2	19,460	-0.01%
2024/02/19	3	78.43	0	0.00	78.00	3	19,481	0.02%
2024/02/16	3	81.17	2	81.65	80.40	1	19,499	0.01%
2024/02/15	1	82.90	2	84.00	81.40	-1	19,500	-0.01%
2024/02/05	1	81.00	1	81.50	82.40	0	19,433	0.00%
2024/02/02	2	85.10	1	84.10	84.10	1	19,360	0.01%
2024/02/01	4	86.13	3.1	85.78	85.00	0.9	19,303	0.00%
2024/01/31	4.2	84.42	0	0.00	83.10	4.2	19,082	0.02%
2024/01/30	7	86.50	3	86.03	85.20	4	18,945	0.02%
2024/01/29	2	83.65	3.1	83.81	84.20	-1.1	18,568	-0.01%
2024/01/25	1	79.10	0	0.00	78.70	1	19,906	0.01%
2024/01/24	0	0.00	2.1	81.36	80.50	-2.1	21,283	-0.01%
2024/01/22	1.1	80.35	1	80.00	80.50	0.1	23,294	0.00%
2024/01/18	2	76.35	0	0.00	75.80	2	24,727	0.01%
2024/01/17	10	79.10	10	78.00	78.80	0	25,310	0.00%
2024/01/15	0	0.00	1	81.40	81.20	-1	27,132	0.00%
2024/01/12	1	79.30	1	79.20	78.90	0	28,035	0.00%
2024/01/11	2	80.70	0	0.00	80.50	2	29,813	0.01%
2024/01/10	2	80.15	2	80.85	80.60	0	30,847	0.00%
2024/01/09	1	80.90	1	81.50	81.70	0	32,032	0.00%
2024/01/08	2	83.15	2	81.70	81.70	0	32,784	0.00%
2024/01/05	2	83.10	2	83.35	83.50	0	34,219	0.00%
2024/01/04	1	85.90	2.8	84.00	84.00	-1.8	35,062	-0.01%
2024/01/03	1	84.30	0	0.00	85.60	1	36,348	0.00%
2024/01/02	5	85.40	1	84.90	84.90	4	37,947	0.01%
2023/12/28	3	84.67	2	84.30	84.30	1	40,062	0.00%
2023/12/27	1	85.50	2	85.95	85.70	-1	40,991	0.00%
2023/12/25	1	87.40	1	85.40	85.40	0	43,999	0.00%
2023/12/22	3	86.80	1	86.80	86.80	2	45,458	0.00%
2023/12/21	1.1	86.50	1	86.60	86.60	0.1	46,920	0.00%
2023/12/20	4	87.98	4	88.08	87.80	0	48,128	0.00%
2023/12/19	1.1	88.71	6	87.43	88.00	-5	48,863	-0.01%
2023/12/18	3	89.57	3	89.00	89.00	0	49,511	0.00%
2023/12/15	3.1	92.07	1	90.00	90.00	2.1	51,094	0.00%
2023/12/14	6	94.62	3	94.27	92.50	3	51,634	0.01%
2023/12/13	7	94.93	5	94.66	94.50	2	52,072	0.00%
2023/12/12	4.5	92.79	4	92.35	91.50	0.5	52,560	0.00%
2023/12/11	4	92.58	5	92.56	91.80	-1	53,089	0.00%
2023/12/08	7.1	93.62	6	92.55	92.00	1.1	54,074	0.00%
2023/12/07	5.1	94.82	6	94.22	93.00	-0.9	54,304	0.00%
2023/12/06	25	97.76	22	96.82	97.00	3	54,853	0.01%
2023/12/05	5	96.84	5	96.96	96.60	0	55,993	0.00%
2023/12/04	6	105.50	7	104.64	100.00	-1	56,577	0.00%
2023/12/01	7	108.21	4	109.00	109.00	3	56,702	0.01%
2023/11/30	3	99.97	4	102.38	102.00	-1	56,138	0.00%
2023/11/29	4	99.38	4	98.95	99.00	0	55,809	0.00%
2023/11/28	11	98.36	18	98.13	97.70	-7	56,008	-0.01%
2023/11/27	6.2	98.69	6.1	98.14	98.60	0.2	56,548	0.00%
2023/11/24	2	96.15	3	95.07	95.80	-1	57,061	0.00%
2023/11/22	0	0.00	1	102.00	101.00	-1	56,753	0.00%
2023/11/21	4.1	102.57	3	100.57	99.70	1.1	56,719	0.00%
2023/11/20	3	99.20	9	97.68	102.50	-6	56,663	-0.01%
2023/11/17	9	93.34	11	93.53	93.40	-2	56,267	0.00%
2023/11/16	6	93.50	0	0.00	93.60	6	55,519	0.01%
2023/11/15	0	0.00	5	92.60	92.50	-5	55,796	-0.01%
2023/11/14	0	0.00	3	89.30	91.00	-3	56,642	-0.01%
2023/11/13	0	0.00	4	84.75	84.20	-4	57,440	-0.01%
2023/11/10	0.2	81.40	0	0.00	80.70	0.2	58,122	0.00%
2023/11/07	0	0.00	3	88.13	87.30	-3	58,717	-0.01%
2023/11/06	0	0.00	1	86.20	86.10	-1	58,765	0.00%
2023/11/03	4	84.93	2	85.60	84.40	2	58,759	0.00%
2023/11/02	9.1	87.25	8	87.74	87.00	1.1	58,906	0.00%
2023/11/01	7	83.04	11	82.91	84.50	-4	57,640	-0.01%
2023/10/31	10	82.49	2	78.15	77.90	8	56,356	0.01%
2023/10/30	8	83.14	7	84.73	82.50	1	55,265	0.00%
2023/10/27	3	79.11	4	80.99	81.90	-1	54,286	0.00%
2023/10/26	10	83.77	2	83.06	81.40	8	53,308	0.02%
2023/10/25	6	86.06	5	86.14	85.10	1	52,764	0.00%
2023/10/24	8	86.33	5	86.30	84.50	3	52,328	0.01%
2023/10/23	6	87.33	7	89.20	89.20	-1	51,356	0.00%
2023/10/20	6	87.83	4	87.78	86.80	2	50,548	0.00%
2023/10/19	22	93.94	19	88.99	90.20	3	49,625	0.01%
2023/10/18	6	97.12	6	96.80	95.30	0	47,866	0.00%
2023/10/17	11	99.35	9	97.59	95.50	2	46,865	0.00%
2023/10/16	4	99.85	4	101.08	103.00	0	45,768	0.00%
2023/10/13	3	103.33	0	105.00	103.00	3	45,139	0.01%
2023/10/12	0	0.00	0.1	99.70	99.70	-0.1	43,817	0.00%
2023/10/11	6.1	96.28	16	93.03	90.70	-9.9	43,141	-0.02%
2023/10/06	9	90.70	10.1	91.06	93.00	-1.1	41,952	0.00%
2023/10/05	7	88.47	7	88.21	86.20	0	40,412	0.00%
2023/10/04	4	86.05	4	85.80	87.20	0	39,127	0.00%
2023/10/03	9	84.01	11	83.32	83.60	-2	38,227	-0.01%
2023/10/02	7.1	87.17	5	87.04	85.00	2.1	37,496	0.01%
2023/09/28	6	80.72	9	79.62	83.80	-3	36,729	-0.01%
2023/09/27	7	76.44	7	75.17	77.30	0	35,194	0.00%
2023/09/26	12	73.89	13	73.94	72.30	-1	33,761	0.00%
2023/09/25	5	72.28	5	70.96	74.00	0	32,288	0.00%
2023/09/22	6	62.98	8	64.31	67.30	-2	30,994	-0.01%
2023/09/21	9	62.73	6	63.45	63.10	3	30,220	0.01%
2023/09/20	8	65.71	6	68.98	63.80	2	29,424	0.01%
2023/09/19	5	69.52	4.2	69.78	69.90	0.8	27,768	0.00%
2023/09/18	1	69.60	0	0.00	67.40	1	27,147	0.00%
2023/09/15	2	66.15	3.1	66.61	66.70	-1.1	26,353	0.00%
2023/09/14	3.1	64.51	4	65.08	63.20	-0.9	25,649	0.00%
2023/09/13	1.2	64.20	3	59.13	65.00	-1.8	25,094	-0.01%
2023/09/12	4	63.50	0	0.00	62.30	4	23,884	0.02%
2023/09/11	8	69.64	9	69.26	69.20	-1	23,489	0.00%
2023/09/08	4	67.88	2	67.85	68.80	2	22,612	0.01%
2023/09/07	2	61.85	5.1	64.04	64.20	-3.1	21,132	-0.01%
2023/09/06	7	59.99	5.3	60.09	60.60	1.7	20,308	0.01%
2023/09/05	2.3	57.80	3	58.03	57.80	-0.7	19,466	0.00%
2023/09/04	3	56.70	2	57.50	57.40	1	18,892	0.01%
2023/09/01	4	57.03	4	56.88	56.90	0	18,528	0.00%
2023/08/31	4	57.03	3	57.17	56.80	1	18,050	0.01%
2023/08/30	2	55.75	2	57.15	57.90	0	17,117	0.00%
2023/08/29	0	0.00	1	52.70	52.70	-1	16,100	-0.01%
2023/08/28	6	49.54	12	49.22	47.95	-6	15,669	-0.04%
2023/08/25	15	47.87	4	47.91	47.90	11	15,118	0.07%
2023/08/24	8	49.35	4	49.86	47.35	4	14,844	0.03%
2023/08/23	11	48.64	20	49.08	48.90	-9	14,255	-0.06%
2023/08/22	0	0.00	4	45.13	45.90	-4	13,585	-0.03%
2023/08/21	7	41.54	8	42.04	41.75	-1	13,697	-0.01%
2023/08/18	8	41.06	11	41.32	41.30	-3	13,409	-0.02%
2023/08/17	9	38.08	35	37.91	40.55	-26	12,447	-0.21%
2023/08/16	19	35.37	14	35.28	36.90	5	11,562	0.04%
2023/08/15	6	34.33	8	34.18	34.35	-2	11,039	-0.02%
2023/08/14	2	32.70	2	31.90	31.70	0	10,779	0.00%
2023/08/10	0	0.00	14	30.94	30.85	-14	11,322	-0.12%
2023/08/08	4	32.44	29	32.15	32.55	-25	11,591	-0.22%
2023/08/07	11	32.01	2	33.15	31.95	9	11,475	0.08%
2023/08/02	0	0.00	6	30.65	30.55	-6	11,824	-0.05%
2023/08/01	20	32.05	21	31.55	31.25	-1	12,478	-0.01%
2023/07/31	14	32.09	0	0.00	31.50	14	12,599	0.11%
2023/07/28	16	32.31	1	32.20	32.25	15	12,932	0.12%
2023/07/27	8	32.94	0	0.00	32.00	8	13,132	0.06%
2023/07/26	16	33.83	50	33.45	33.45	-34	12,987	-0.26%
2023/07/25	35	34.76	0	0.00	34.40	35	13,016	0.27%
2023/07/24	1	34.45	1	34.50	34.70	0	12,911	0.00%
2023/07/19	22	34.37	5	34.17	33.35	17	12,808	0.13%
2023/07/18	3	33.42	2	33.55	33.40	1	12,756	0.01%
2023/07/17	0	0.00	2	33.20	32.40	-2	12,901	-0.02%
2023/07/14	0	0.00	4	32.79	33.80	-4	12,814	-0.03%
2023/07/13	4	31.58	7	31.02	31.35	-3	12,597	-0.02%
2023/07/12	9	30.56	67	30.53	30.60	-58	12,526	-0.46%
2023/07/11	65	30.02	0	0.00	30.25	65	12,606	0.52%
2023/07/10	4	29.94	1	29.80	29.45	3	12,761	0.02%
2023/07/06	6	31.88	13	32.98	32.55	-7	12,961	-0.05%
2023/07/05	8	30.66	12	30.10	30.35	-4	12,787	-0.03%
2023/07/04	0	0.00	11	28.42	28.90	-11	12,557	-0.09%
2023/06/30	1	27.00	0	0.00	27.05	1	12,670	0.01%
2023/06/29	0	0.00	2	26.78	27.20	-2	12,936	-0.02%
2023/06/27	21	27.49	48.1	27.75	27.35	-27.1	14,817	-0.18%
2023/06/26	11	29.03	7	28.81	28.70	4	14,968	0.03%
2023/06/21	1	30.50	0	0.00	30.40	1	15,183	0.01%
2023/06/20	4	30.25	1	30.25	30.25	3	15,146	0.02%
2023/06/19	3	29.35	13	29.83	29.40	-10	15,262	-0.07%
2023/06/15	0	0.00	3	28.00	28.25	-3	15,059	-0.02%
2023/06/14	10	28.15	0	0.00	28.20	10	14,975	0.07%
2023/06/13	10	27.70	0	0.00	27.55	10	14,891	0.07%
2023/06/12	2	27.50	2	27.98	28.00	0	14,725	0.00%
2023/06/09	0	0.00	5	28.65	28.75	-5	14,517	-0.03%
2023/06/08	8	28.30	5	28.24	28.25	3	14,345	0.02%
2023/06/06	5	28.99	0	0.00	29.05	5	14,167	0.04%
2023/06/05	11	28.80	7	29.88	29.65	4	14,050	0.03%
2023/06/02	1	28.40	1	28.70	28.55	0	13,781	0.00%
2023/06/01	4	28.19	16	28.36	28.20	-12	13,644	-0.09%
2023/05/31	0	0.00	7	28.01	28.20	-7	13,562	-0.05%
2023/05/30	0	0.00	12	27.83	27.70	-12	13,429	-0.09%
2023/05/29	0	0.00	15	27.78	27.80	-15	13,355	-0.11%
2023/05/26	25	27.41	5	27.10	27.05	20	13,239	0.15%
2023/05/25	33	27.82	18	27.91	28.10	15	13,052	0.11%
2023/05/24	2	27.63	12	27.60	27.65	-10	12,827	-0.08%
2023/05/23	3	27.30	11	27.45	27.30	-8	12,711	-0.06%
2023/05/22	1	27.00	1	27.40	27.30	0	12,606	0.00%
2023/05/19	11	26.82	10	26.90	26.55	1	12,468	0.01%
2023/05/18	13	26.90	4	26.94	26.85	9	12,189	0.07%
2023/05/17	26	26.69	13	27.10	26.50	13	11,970	0.11%
2023/05/16	25	27.57	33.2	27.63	27.85	-8.2	11,523	-0.07%
2023/05/15	4	26.29	2	26.45	26.25	2	10,924	0.02%
2023/05/12	12	25.95	35	25.69	26.25	-23	10,709	-0.21%
2023/05/11	1.1	24.71	0	0.00	24.65	1.1	10,453	0.01%
2023/05/10	1	25.25	3	25.47	25.25	-2	10,259	-0.02%
2023/05/09	22.1	26.20	17	26.51	25.35	5.1	10,061	0.05%
2023/05/08	7	26.88	16	27.80	28.00	-9	9,384	-0.10%
2023/05/05	2	25.53	1	25.70	25.75	1	8,646	0.01%
2023/05/04	5	25.62	1	26.00	25.65	4	8,466	0.05%
2023/05/03	22	25.68	32	25.27	25.30	-10	8,037	-0.12%
2023/05/02	0	0.00	11	24.65	24.80	-11	7,742	-0.14%
2023/04/28	0	0.00	20	24.24	24.40	-20	7,611	-0.26%
2023/04/24	21	23.96	46	23.95	23.80	-25	7,225	-0.35%
2023/04/21	2	23.83	3	23.68	23.50	-1	7,147	-0.01%
2023/04/20	36	24.64	12	25.19	24.40	24	6,975	0.34%
2023/04/19	0	0.00	1	24.20	24.25	-1	6,658	-0.02%
2023/04/18	9	24.07	0	0.00	24.10	9	6,529	0.14%
2023/04/17	22	24.34	0	0.00	24.20	22	6,399	0.34%
2023/04/14	15	24.47	2	23.95	23.80	13	6,264	0.21%
2023/04/13	5	24.41	16	24.48	24.40	-11	6,039	-0.18%
2023/04/12	0	0.00	7	24.59	25.05	-7	5,770	-0.12%
2023/04/11	28	24.30	0	0.00	24.15	28	5,427	0.52%
2023/04/10	11	23.45	0	0.00	24.10	11	5,091	0.22%
2023/04/07	1	22.65	0	0.00	22.90	1	4,696	0.02%
2023/04/06	0	0.00	27	22.83	22.80	-27	4,616	-0.58%
2023/03/31	2	22.65	12	22.95	22.95	-10	4,463	-0.22%
2023/03/29	56	23.35	47	23.59	22.95	9	3,980	0.23%
2023/03/28	22	22.20	24	21.98	22.35	-2	2,752	-0.07%
2023/03/27	4	20.74	1	21.60	20.65	3	1,910	0.16%
2023/03/24	5	21.06	18	20.77	21.35	-13	1,606	-0.81%
2023/03/23	10	19.90	0	0.00	19.95	10	1,222	0.82%
2023/03/22	27	19.99	3	20.05	19.55	24	1,149	2.09%
2023/03/20	0	0.00	1	18.15	18.20	-1	804	-0.12%
2023/03/17	1	18.00	0	0.00	17.80	1	786	0.13%
2023/03/02	0	0.00	10	17.65	17.75	-10	737	-1.36%
2023/02/22	5	17.80	0	0.00	17.85	5	733	0.68%
2023/02/21	5	18.20	0	0.00	18.15	5	735	0.68%
2023/02/17	0	0.00	8	17.65	17.65	-8	712	-1.12%
2023/02/16	0	0.00	1	17.75	17.70	-1	722	-0.14%
2023/02/08	1	17.45	0	0.00	17.60	1	725	0.14%
2023/01/09	0	0.00	1	16.90	17.00	-1	777	-0.13%
2023/01/06	1	16.45	0	0.00	16.45	1	720	0.14%
2022/12/01	0	0.00	2	17.70	17.75	-2	926	-0.22%
2022/11/30	2	17.20	1	17.25	17.20	1	923	0.11%
2022/11/23	0	0.00	2	17.15	17.15	-2	1,085	-0.18%
2022/10/26	1	16.35	1	16.05	16.05	0	1,345	0.00%
2022/10/19	0	0.00	1	17.15	17.25	-1	1,428	-0.07%
2022/10/05	3	17.90	0	0.00	17.60	3	1,569	0.19%
2022/09/28	0	0.00	5	17.55	17.45	-5	1,715	-0.29%
2022/09/21	0	0.00	1	18.60	18.60	-1	1,794	-0.06%
2022/09/20	10	18.85	0	0.00	18.85	10	1,816	0.55%
2022/09/15	2	19.35	0	0.00	19.35	2	1,947	0.10%
2022/09/14	1	19.25	0	0.00	19.30	1	2,014	0.05%
2022/09/07	5	19.00	0	0.00	19.05	5	2,371	0.21%
2022/09/02	1	19.90	0	0.00	19.85	1	2,885	0.03%
2022/08/31	1	20.20	0	0.00	20.15	1	3,311	0.03%
2022/08/30	0.1	20.60	0	0.00	20.65	0.1	3,433	0.00%