雃博 (4106)-德信-中正券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▲0.15
漲幅
+0.54%
成交量
84張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	28.00	28.00	-1	123	-0.81%
2024/05/14	0	0.00	1	28.00	28.05	-1	123	-0.81%
2024/04/30	1	27.80	0	0.00	28.05	1	121	0.82%
2024/04/26	5	27.67	0	0.00	27.80	5	119	4.18%
2024/04/17	1.2	27.58	0	0.00	28.20	1.2	122	1.01%
2024/04/16	1	27.60	0	0.00	27.60	1	121	0.82%
2024/04/11	0	0.00	1	28.50	28.20	-1	116	-0.86%
2024/04/09	1	28.40	0	0.00	28.60	1	116	0.86%
2024/03/04	1	28.45	0	0.00	28.50	1	146	0.68%
2024/02/27	1	28.45	0	0.00	28.35	1	194	0.52%
2024/02/19	1	28.05	0	0.00	28.35	1	191	0.52%
2024/02/16	3	27.90	0	0.00	28.05	3	189	1.58%
2024/01/30	1	27.70	0	0.00	27.70	1	200	0.50%
2024/01/19	1	27.45	0	0.00	27.40	1	210	0.48%
2024/01/18	2	27.25	0	0.00	27.70	2	211	0.94%
2024/01/10	1	28.25	0	0.00	27.95	1	217	0.46%
2024/01/09	1	28.25	0	0.00	28.25	1	221	0.45%
2024/01/05	0	0.00	1	28.75	28.75	-1	222	-0.45%
2024/01/04	0	0.00	1	28.80	28.75	-1	223	-0.45%
2023/12/21	1	29.00	0	0.00	28.85	1	233	0.43%
2023/12/04	1	29.60	0	0.00	29.50	1	234	0.43%
2023/12/01	4	29.88	3	29.65	29.65	1	231	0.43%
2023/11/29	4	29.34	2	29.60	29.60	2	221	0.90%
2023/11/13	3	27.70	3	27.75	27.90	0	170	0.00%
2023/11/07	1	28.05	0	0.00	28.10	1	196	0.51%
2023/11/02	1	27.40	0	0.00	27.35	1	199	0.50%
2023/10/26	2	27.00	0	0.00	27.05	2	232	0.86%
2023/09/28	1	27.50	0	0.00	27.50	1	458	0.22%
2023/09/15	2	28.40	0	0.00	28.40	2	1,197	0.17%
2023/09/13	1	28.35	0	0.00	28.30	1	1,203	0.08%
2023/09/12	4	28.20	0	0.00	28.30	4	1,210	0.33%
2023/09/05	3	28.38	0	0.00	28.50	3	1,226	0.24%
2023/08/23	1	27.65	0	0.00	27.70	1	1,231	0.08%
2023/08/10	1	29.20	0	0.00	29.25	1	1,240	0.08%
2023/08/08	1	29.60	0	0.00	29.60	1	1,239	0.08%
2023/08/01	1	29.70	0	0.00	29.90	1	1,246	0.08%
2023/07/31	2	31.15	0	0.00	30.90	2	1,247	0.16%
2023/07/27	0	0.00	1	31.30	31.25	-1	1,247	-0.08%
2023/07/26	1	31.10	0	0.00	31.10	1	1,255	0.08%
2023/07/18	2	31.50	0	0.00	31.15	2	1,237	0.16%
2023/07/14	0	0.00	2	31.85	31.70	-2	1,227	-0.16%
2023/07/13	2	31.45	0	0.00	31.25	2	1,228	0.16%
2023/07/11	13	33.53	3	32.63	32.65	10	1,216	0.82%
2023/07/07	2	34.85	1	34.60	35.00	1	1,155	0.09%
2023/07/06	3	35.58	0	0.00	35.35	3	1,141	0.26%
2023/07/04	2	36.93	0	0.00	36.95	2	1,097	0.18%
2023/07/03	8	37.15	0	0.00	37.85	8	1,075	0.74%
2023/06/30	8	37.61	3	38.27	38.35	5	1,039	0.48%
2023/06/29	2	38.15	3	38.68	38.85	-1	986	-0.10%
2023/06/28	4	38.54	3	37.90	37.50	1	881	0.11%
2023/06/27	10	36.51	15	36.75	36.85	-5	719	-0.70%
2023/06/26	1	35.00	3	34.08	35.50	-2	450	-0.44%
2023/06/21	1	32.35	1	32.50	32.30	0	389	0.00%
2023/06/16	4	31.55	0	0.00	31.50	4	374	1.07%
2023/06/15	2	31.20	0	0.00	31.45	2	369	0.54%
2023/06/14	1	31.80	0	0.00	31.65	1	368	0.27%
2023/06/12	1	30.90	0	0.00	30.80	1	358	0.28%
2023/06/09	1	31.00	0	0.00	31.20	1	359	0.28%
2023/06/08	2	31.20	0	0.00	31.30	2	362	0.55%
2023/05/08	0	0.00	1	32.10	31.85	-1	508	-0.20%
2023/05/05	1	32.75	0	0.00	32.45	1	521	0.19%
2023/04/25	0	0.00	3	31.15	30.40	-3	625	-0.48%
2023/04/20	1	30.70	0	0.00	30.80	1	680	0.15%
2023/04/19	0	0.00	1	31.55	31.40	-1	702	-0.14%
2023/04/17	3	30.50	3	30.95	31.05	0	712	0.00%
2023/04/14	1	30.10	0	0.00	30.45	1	716	0.14%
2023/04/12	1	29.65	0	0.00	29.60	1	741	0.13%
2023/03/21	1	28.50	0	0.00	28.70	1	1,990	0.05%
2023/01/11	0	0.00	2	29.15	29.45	-2	2,006	-0.10%
2023/01/10	1	28.55	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	1	29.25	29.00	-1	1,964	-0.05%
2023/01/03	1	28.55	2	28.80	28.60	-1	1,908	-0.05%
2022/12/30	1	28.65	1	29.00	29.40	0	1,883	0.00%
2022/12/29	1	29.05	1	29.55	28.75	0	1,867	0.00%
2022/12/28	3	29.03	1	29.85	28.50	2	1,824	0.11%
2022/12/27	1	29.30	0	0.00	29.60	1	1,789	0.06%
2022/12/23	2	31.68	10	32.44	31.10	-8	1,613	-0.50%
2022/12/20	5	30.05	1	29.45	29.85	4	1,373	0.29%
2022/12/19	1	31.20	0	0.00	31.60	1	1,329	0.08%
2022/12/13	6	32.28	10	31.75	33.85	-4	867	-0.46%
2022/12/12	10	30.45	5	31.04	30.80	5	648	0.77%
2022/12/08	0	0.00	2	28.05	27.70	-2	420	-0.48%
2022/12/07	0	0.00	6	27.83	27.85	-6	323	-1.86%
2022/11/30	1	24.85	0	0.00	24.80	1	253	0.39%
2022/11/25	2	24.65	0	0.00	24.60	2	310	0.64%
2022/11/23	1	24.65	0	0.00	24.75	1	397	0.25%
2022/09/28	1	24.00	0	0.00	23.80	1	558	0.18%
2022/09/23	1	25.30	0	0.00	25.05	1	575	0.17%
2022/09/21	1	25.70	0	0.00	25.60	1	584	0.17%
2022/09/06	1	26.60	0	0.00	26.10	1	626	0.16%
2022/08/26	2	26.95	0	0.00	26.95	2	534	0.37%
2022/08/04	0	0.00	2	24.00	23.75	-2	741	-0.27%
2022/08/01	2	25.63	0	0.00	25.85	2	883	0.23%
2022/06/20	0	0.00	1	25.05	24.55	-1	3,544	-0.03%
2022/05/27	0	0.00	1	27.55	27.50	-1	3,422	-0.03%
2022/05/23	0	0.00	1	27.50	28.05	-1	3,387	-0.03%
2022/05/19	5	29.63	5	29.12	28.40	0	3,347	0.00%
2022/05/18	0	0.00	1	28.70	28.60	-1	3,278	-0.03%
2022/05/17	0	0.00	1	28.65	28.35	-1	3,256	-0.03%
2022/05/16	1	29.20	0	0.00	28.65	1	3,244	0.03%
2022/05/11	8	28.98	8	28.72	28.40	0	3,153	0.00%
2022/05/10	2	30.10	2	28.45	28.80	0	3,082	0.00%
2022/05/03	1	35.80	0	0.00	35.40	1	2,891	0.03%
2022/04/28	0	0.00	1	35.85	34.60	-1	2,847	-0.04%
2022/04/27	2	35.10	1	35.00	36.30	1	2,812	0.04%
2022/04/25	4	41.70	5	40.98	38.00	-1	2,689	-0.04%
2022/04/22	6	43.08	5	43.31	40.70	1	2,618	0.04%
2022/04/21	8	44.43	23	44.05	41.95	-15	2,278	-0.66%
2022/04/20	20	39.51	16	38.85	41.80	4	1,491	0.27%
2022/04/19	23	39.60	10	38.57	38.00	13	1,025	1.27%
2022/04/08	0	0.00	1	28.60	29.10	-1	494	-0.20%
2022/04/07	1	28.10	0	0.00	29.00	1	467	0.21%
2022/01/11	0	0.00	1	30.00	30.00	-1	852	-0.12%
2022/01/10	1	31.25	0	0.00	31.25	1	829	0.12%
2021/11/29	1	32.60	10	32.00	31.90	-9	1,063	-0.85%
2021/11/26	8	29.90	1	30.00	29.80	7	897	0.78%
2021/11/22	0	0.00	2	28.40	28.45	-2	831	-0.24%
2021/11/19	2	28.35	0	0.00	28.50	2	813	0.25%
2021/11/18	1	27.60	1	27.65	27.70	0	794	0.00%
2021/09/30	2	27.20	5	27.10	27.15	-3	1,327	-0.23%
2021/09/22	0	0.00	1	27.60	27.60	-1	1,471	-0.07%
2021/09/15	0	0.00	1	29.20	29.00	-1	1,561	-0.06%
2021/09/14	2	30.20	1	29.65	29.60	1	1,587	0.06%
2021/09/09	0	0.00	1	34.40	30.90	-1	1,697	-0.06%
2021/09/08	6	35.82	0	0.00	33.65	6	1,663	0.36%
2021/09/07	1	33.85	1	33.65	34.75	0	1,470	0.00%
2021/08/20	0	0.00	5	29.65	29.80	-5	4,028	-0.12%
2021/07/20	0	0.00	2	38.95	38.95	-2	6,929	-0.03%
2021/07/14	5	34.85	0	0.00	35.05	5	6,822	0.07%
2021/07/07	2	36.50	0	0.00	36.50	2	6,695	0.03%
2021/06/24	1	42.15	1	41.05	41.00	0	6,482	0.00%
2021/06/16	1	42.20	1	42.60	42.05	0	6,214	0.00%
2021/06/15	1	44.30	0	0.00	43.75	1	6,135	0.02%
2021/06/09	2	49.15	2	50.05	47.90	0	5,727	0.00%
2021/06/08	3	51.20	3	49.40	47.45	0	5,540	0.00%
2021/06/04	3	49.82	3	49.15	45.25	0	5,098	0.00%
2021/06/03	4	49.44	3	49.38	48.10	1	4,922	0.02%
2021/06/02	2	49.43	1	44.60	48.25	1	4,647	0.02%
2021/06/01	1	47.45	9	49.51	47.45	-8	4,055	-0.20%
2021/05/28	5	47.95	0	0.00	47.95	5	3,604	0.14%
2021/05/27	2	43.60	3	43.57	43.60	-1	3,454	-0.03%
2021/05/26	0	0.00	2	39.35	39.65	-2	3,227	-0.06%
2021/05/25	1	36.65	0	0.00	36.05	1	3,133	0.03%
2021/05/20	4	38.98	3	39.20	36.80	1	2,914	0.03%
2021/05/18	3	40.00	2	39.95	40.20	1	2,714	0.04%
2021/05/17	4	41.75	6	41.83	42.45	-2	2,551	-0.08%
2021/05/14	1	38.70	3	40.38	38.60	-2	2,373	-0.08%
2021/05/13	0	0.00	4	41.65	42.75	-4	2,057	-0.19%
2021/05/12	15	38.38	6	38.03	38.90	9	1,660	0.54%
2021/05/10	1	39.95	1	38.30	38.40	0	1,304	0.00%
2021/05/07	3	37.70	3	37.25	37.95	0	1,217	0.00%
2021/05/06	0	0.00	2	37.15	35.50	-2	1,131	-0.18%
2021/05/05	12	39.85	8	40.18	38.80	4	1,031	0.39%
2021/02/03	0	0.00	0.1	25.55	25.45	-0.1	369	-0.02%
2020/12/04	0	0.00	8	30.20	29.95	-8	465	-1.72%
2020/10/08	0	0.00	14	30.10	30.10	-14	1,428	-0.98%
2020/10/06	0	0.00	1	31.20	30.80	-1	1,597	-0.06%
2020/10/05	1	31.00	0	0.00	31.00	1	1,854	0.05%
2020/09/23	0	0.00	2	31.85	31.05	-2	2,326	-0.09%
2020/09/10	0	0.00	2	33.90	33.25	-2	3,096	-0.06%
2020/09/04	0	0.00	40	31.60	33.00	-40	3,482	-1.15%
2020/08/31	15	36.39	3	36.48	36.05	12	3,719	0.32%
2020/08/07	6	36.97	6	36.53	36.50	0	6,135	0.00%
2020/07/16	2	36.45	2	37.30	36.65	0	6,557	0.00%
2020/07/15	1	36.80	3	36.38	36.45	-2	6,531	-0.03%
2020/07/14	20	37.76	20	38.35	36.65	0	6,505	0.00%
2020/07/10	26	40.51	42	38.46	37.25	-16	6,383	-0.25%
2020/07/09	5	39.70	15	40.61	40.95	-10	6,132	-0.16%
2020/07/08	0	0.00	1	37.50	37.25	-1	5,903	-0.02%
2020/07/07	0	0.00	1	36.70	36.50	-1	5,842	-0.02%
2020/07/06	1	37.20	0	0.00	37.30	1	5,828	0.02%
2020/07/03	4	37.25	0	0.00	37.00	4	5,846	0.07%
2020/07/02	16	37.82	3	38.13	37.55	13	5,864	0.22%
2020/07/01	1	36.35	0	0.00	36.85	1	5,810	0.02%
2020/06/29	5	36.65	5	37.40	38.00	0	5,877	0.00%
2020/06/22	41	38.71	21	37.74	37.50	20	5,833	0.34%
2020/06/19	10	37.95	5	38.70	37.85	5	5,802	0.09%
2020/06/18	16	39.41	5	39.35	38.80	11	5,703	0.19%
2020/06/17	22	39.00	9	39.01	38.75	13	5,573	0.23%
2020/06/16	8	37.57	0	0.00	37.60	8	5,318	0.15%
2020/06/15	10	37.36	4	38.24	36.70	6	5,210	0.12%
2020/06/12	1	35.70	1	35.80	36.50	0	5,072	0.00%
2020/06/11	1	37.45	1	37.20	34.50	0	4,995	0.00%
2020/06/10	10	37.73	12	37.62	37.40	-2	4,936	-0.04%
2020/06/09	1	37.00	0	0.00	37.00	1	4,868	0.02%
2020/06/08	2	37.60	1	36.45	36.50	1	4,818	0.02%
2020/06/05	2	36.15	1	36.50	35.85	1	4,719	0.02%
2020/06/03	1	37.10	0	0.00	35.70	1	4,753	0.02%
2020/06/01	0	0.00	4	38.64	37.35	-4	4,730	-0.08%
2020/05/29	1	39.50	0	0.00	39.80	1	4,643	0.02%
2020/05/28	0	0.00	6	36.65	36.80	-6	4,483	-0.13%
2020/05/27	3	39.62	2	38.38	37.85	1	4,376	0.02%
2020/05/26	21	43.89	52	42.90	41.95	-31	4,197	-0.74%
2020/05/25	4	39.14	38	40.42	41.15	-34	3,826	-0.89%
2020/05/22	74	36.08	4	36.20	37.45	70	3,556	1.97%
2020/05/21	0	0.00	30	35.03	34.45	-30	3,278	-0.92%
2020/05/20	2	35.30	0	0.00	34.30	2	3,202	0.06%
2020/05/19	64	35.75	33	34.44	35.10	31	3,067	1.01%
2020/05/18	1	33.65	1	34.70	35.10	0	2,763	0.00%
2020/05/14	1	31.60	2	31.23	29.05	-1	2,473	-0.04%
2020/05/13	2	31.28	1	32.10	30.20	1	2,387	0.04%
2020/05/08	0	0.00	10	26.90	25.80	-10	2,053	-0.49%
2020/05/06	10	29.50	0	0.00	27.15	10	1,982	0.50%
2020/05/05	1	26.90	1	27.00	27.80	0	1,816	0.00%
2020/04/24	0	0.00	6	26.95	25.65	-6	1,659	-0.36%
2020/04/10	2	24.95	0	0.00	24.95	2	1,350	0.15%
2020/04/08	4	25.85	0	0.00	26.00	4	1,312	0.30%
2020/04/06	1	26.00	1	25.70	25.70	0	1,207	0.00%
2020/03/31	1	26.30	1	26.00	26.10	0	1,123	0.00%
2020/03/24	0	0.00	1	19.15	18.75	-1	841	-0.12%
2020/03/23	1	18.70	0	0.00	18.70	1	832	0.12%
2020/03/16	1	22.35	1	22.15	21.70	0	777	0.00%
2020/03/09	2	29.28	8	30.68	27.25	-6	679	-0.88%
2020/03/06	4	29.50	3	29.73	29.80	1	568	0.18%
2020/03/04	5	27.80	1	27.40	27.65	4	410	0.97%
2020/03/03	1	27.75	2	27.85	26.85	-1	380	-0.26%
2020/02/27	1	24.70	0	0.00	24.55	1	282	0.35%
2020/02/25	2	25.40	1	25.85	25.15	1	308	0.32%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/02/03	1	25.95	1	26.30	25.95	0	224	0.00%
2019/11/25	1	27.15	0	0.00	25.75	1	100	0.99%
2019/03/21	1	26.00	1	26.10	26.10	0	91	0.00%
2018/10/25	0	0.00	9	24.37	24.40	-9	220	-4.08%
2018/10/22	9	26.15	0	0.00	26.15	9	213	4.21%
2018/10/11	0	0.00	1	23.90	23.90	-1	199	-0.50%
2018/10/05	0	0.00	1	27.85	27.50	-1	190	-0.53%
2018/10/01	1	30.20	0	0.00	28.55	1	166	0.60%
2018/09/21	1	26.80	1	26.40	26.40	0	84	0.00%
2018/09/07	0	0.00	1	24.70	24.65	-1	75	-1.33%
2018/07/25	0	0.00	1	27.25	27.30	-1	93	-1.07%
2018/07/23	1	27.10	0	0.00	27.20	1	94	1.06%
2018/07/16	1	27.70	0	0.00	27.65	1	118	0.85%
2018/06/11	0	0.00	2	29.05	29.05	-2	166	-1.20%
2018/04/12	1	31.00	0	0.00	30.30	1	140	0.71%
2018/04/03	0	0.00	1	28.65	28.55	-1	105	-0.94%
2018/01/02	0	0.00	5	29.85	29.90	-5	113	-4.42%