台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    28.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22233.18233.3332.2503840.00%
2024/05/2100.00132.0532.05-1171-0.58%
2023/08/1700.001026.9327.10-10365-2.73%
2023/06/291030.0000.0030.05101,2170.82%
2023/06/0200.00129.2529.20-11,198-0.08%
2023/06/0100.00229.0529.10-21,196-0.17%
2023/05/2900.00129.1529.00-11,194-0.08%
2023/05/25129.2000.0029.2511,1880.08%
2023/05/2400.001.129.5429.45-1.11,185-0.10%
2023/05/22429.4000.0029.7041,1730.34%
2023/05/09129.8000.0029.1511,0980.09%
2023/04/2800.00136.0536.05-1742-0.13%
2023/04/06130.40130.8029.8005560.00%
2023/03/2700.00127.8527.95-1829-0.12%
2023/03/07127.6500.0027.7018960.11%
2022/12/28128.80128.4027.4007420.00%
2022/12/27129.4000.0029.0017220.14%
2022/12/2600.004.329.3929.40-4.3684-0.62%
2022/12/23227.75227.6027.5506040.00%
2022/12/21126.90127.2027.1005530.00%
2022/12/19128.20128.5029.2504050.00%
2022/12/1600.00326.6526.60-3281-1.07%
2022/12/13426.941626.9327.65-12241-4.97%
2022/12/121526.9200.0026.50151897.90%
2022/10/0500.00323.5523.50-3436-0.69%
2022/09/2600.00423.6123.60-4423-0.94%
2022/09/15125.5500.0025.5014220.24%
2022/09/13125.9000.0025.8014470.22%
2022/09/12125.7000.0026.2514430.23%
2022/09/08226.3500.0026.5024270.47%
2022/08/25224.0500.0024.0521521.31%
2022/08/2200.00423.6523.70-4135-2.94%
2022/08/19124.6500.0024.6511320.76%
2022/08/18124.2000.0024.2011250.80%
2022/08/17224.1500.0024.1021221.63%
2022/06/22524.68525.1824.5002230.00%
2021/12/27122.9000.0023.051293.38%
2021/08/1900.003022.6022.80-3081-36.82%
2021/06/1000.006.623.8723.75-6.6122-5.39%
2021/05/2800.00523.0023.10-591-5.47%
2021/04/0800.00523.3023.35-578-6.39%
2021/03/2900.000.423.5023.20-0.480-0.48%
2021/03/262023.2000.0023.10208124.40%
2021/03/16522.9000.0022.855816.14%
2021/01/0400.00223.7023.75-260-3.31%
2020/10/1900.00123.6023.60-1168-0.59%
2020/09/1700.000.224.7024.85-0.2363-0.07%
2020/09/1600.00024.8525.0004030.00%
2020/08/271025.2000.0025.50107501.33%
2020/08/1900.002027.1527.00-20764-2.62%
2020/08/0600.000.127.2027.20-0.1849-0.02%
2020/07/082030.25130.3029.65197942.39%
2020/07/07129.95229.3028.90-1777-0.13%
2020/06/29130.10129.7529.7507230.00%
2020/06/23130.9000.0030.7017010.14%
2020/06/1900.0016.629.9429.95-16.6638-2.61%
2020/06/18231.6341.431.1331.65-39.4560-7.04%
2020/06/171028.8000.0028.80104152.41%
2020/06/1600.00128.0528.05-1393-0.25%
2020/06/1100.00128.0027.15-1384-0.26%
2020/06/10228.5800.0027.7523830.52%
2020/05/20529.82329.5528.7024340.46%
2020/05/1900.00129.8529.80-1393-0.25%
2020/05/0700.00227.6527.60-2347-0.58%
2020/05/06128.25628.1727.50-5340-1.47%
2020/05/0500.001027.2027.50-10323-3.09%
2020/04/3000.00526.0026.00-5300-1.66%
2020/04/17524.3900.0024.6053291.52%
2020/03/12123.85123.9023.9002860.00%
2020/03/10126.0000.0025.8512620.38%
2020/03/09229.201730.0527.30-15245-6.11%
2020/03/0600.00127.6527.85-1160-0.62%
2020/02/24426.6500.0026.3541952.05%
2020/02/21126.5000.0026.7011900.52%
2020/02/11525.6600.0025.4551752.85%
2020/02/03125.70125.2025.0001640.00%
2020/01/31127.45126.1525.7001570.00%
2020/01/30127.00126.3527.3001470.00%
2019/11/27126.95126.8526.5501130.00%
2019/11/26327.10326.8526.5001080.00%
2019/11/25227.2500.0026.5021011.98%
2019/07/02125.00124.9025.000550.00%
2019/07/0100.00124.7024.70-155-1.81%
2019/06/28124.9000.0025.001541.83%
2019/05/2300.002023.6023.60-2068-29.16%
2019/02/130.225.0000.0025.200.2420.47%
2018/10/110.321.1000.0021.300.3860.29%
2018/09/033524.4000.0024.103514124.76%
2018/07/1800.00226.5026.20-2706-0.28%
2018/07/17226.9500.0026.8027390.27%
2018/05/2900.000.126.8026.70-0.1989-0.01%
2018/05/1500.00228.6528.80-2954-0.21%
2018/05/09129.00528.9728.80-4936-0.43%
2018/05/08130.0500.0029.8019230.11%
2018/05/0700.00130.0030.05-1916-0.11%
2018/05/04130.10131.2530.0009090.00%
2018/05/03430.95630.8330.55-2893-0.22%
2018/05/02831.862.331.0131.505.78740.65%
2018/04/27130.80129.8030.4008000.00%
2018/04/26431.94533.5130.05-1757-0.13%
2018/04/25231.58231.6332.4506140.00%
2018/04/241.130.12132.0029.500.15540.02%
2018/04/23228.95130.0030.8014550.22%
2018/04/2000.00228.0528.00-2422-0.47%
2018/04/19228.8300.0027.5524160.48%
2018/04/1700.00127.9026.45-1397-0.25%
2018/04/1300.00428.8328.75-4365-1.09%
2018/04/121830.821731.8328.7013510.28%
2018/04/1100.00531.7729.65-5254-1.96%
2018/04/10630.2000.0030.8561803.33%
2018/03/160.124.7500.0024.850.11130.04%
2018/01/17125.7000.0025.5511520.66%
2018/01/090.124.4500.0024.350.11420.10%
2018/01/0400.00124.5024.50-1142-0.70%
濟生 相關文章
濟生 相關影音