健喬 (4114)-德信-中正券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.15
漲跌
▼0.15
漲幅
-0.36%
成交量
1,166張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	41.40	41.40	-0.1	1,295	-0.01%
2024/06/20	1	41.10	0	0.00	41.10	1	1,285	0.08%
2024/06/07	1	41.50	0	0.00	41.05	1	1,276	0.08%
2024/06/05	0	0.00	4	40.39	40.55	-4	1,208	-0.33%
2024/06/03	1	40.05	0	0.00	40.05	1	1,243	0.08%
2024/05/28	0	0.00	1	40.10	40.00	-1	1,245	-0.08%
2024/05/17	0	0.00	1	40.30	40.25	-1	1,214	-0.08%
2024/05/13	0	0.00	0.3	39.56	39.55	-0.3	1,239	-0.02%
2024/05/10	0	0.00	1	39.45	39.55	-1	1,236	-0.08%
2024/04/30	2	38.60	0	0.00	38.55	2	1,211	0.17%
2024/04/16	0	0.00	1	37.95	37.95	-1	1,257	-0.08%
2024/03/18	0	0.00	10.9	38.85	38.85	-10.9	1,575	-0.69%
2024/02/27	1	39.15	0	0.00	39.05	1	3,451	0.03%
2024/02/23	0	0.00	1	38.60	38.50	-1	3,440	-0.03%
2024/01/29	0	0.00	3	37.80	37.80	-3	3,360	-0.09%
2024/01/24	0	0.00	1	38.00	37.90	-1	3,389	-0.03%
2024/01/18	3	37.65	0	0.00	37.10	3	3,463	0.09%
2024/01/04	0	0.00	2	39.20	39.15	-2	3,316	-0.06%
2024/01/03	3	40.05	0	0.00	39.35	3	3,307	0.09%
2023/12/29	0	0.00	3	38.60	38.65	-3	3,159	-0.09%
2023/12/28	0	0.00	3	38.55	38.40	-3	3,157	-0.10%
2023/12/21	1	40.05	1	39.65	39.75	0	3,101	0.00%
2023/12/20	3	39.72	1	39.65	39.30	2	3,043	0.07%
2023/12/18	1	39.20	0	0.00	39.10	1	2,994	0.03%
2023/12/15	0	0.00	1	38.95	38.70	-1	2,972	-0.03%
2023/12/11	0	0.00	2.2	40.22	39.65	-2.2	2,855	-0.08%
2023/12/07	5	41.59	3	40.75	40.75	2	2,789	0.07%
2023/12/05	0	0.00	1	41.70	41.50	-1	2,718	-0.04%
2023/12/01	1	41.20	6	41.80	41.30	-5	2,423	-0.21%
2023/11/30	1	41.45	1	40.20	40.20	0	2,155	0.00%
2023/11/28	12	41.80	8	41.32	42.00	4	1,935	0.21%
2023/11/27	5	41.55	1.2	41.43	41.55	3.8	1,209	0.31%
2023/11/20	0	0.00	0.1	37.75	37.65	-0.1	916	-0.01%
2023/11/17	1	37.60	0	0.00	37.60	1	918	0.11%
2023/11/10	0	0.00	0.4	37.25	37.00	-0.4	950	-0.05%
2023/11/08	0	0.00	1.3	37.86	37.70	-1.3	1,053	-0.12%
2023/11/06	1	37.30	0	0.00	37.40	1	1,074	0.09%
2023/11/01	0	0.00	0.2	37.90	37.35	-0.2	1,269	-0.02%
2023/10/23	1	35.60	1.1	36.14	36.05	-0.1	1,293	-0.01%
2023/10/02	0	0.00	2	38.00	37.80	-2	1,670	-0.12%
2023/09/21	0.1	37.52	0	0.00	37.10	0.1	1,799	0.00%
2023/09/08	0	0.00	1	37.50	37.05	-1	2,126	-0.05%
2023/09/04	1	36.55	1	36.40	36.50	0	2,236	0.00%
2023/08/30	0.1	36.15	0	0.00	36.05	0.1	2,373	0.00%
2023/08/24	0.1	35.80	0	0.00	35.25	0.1	2,465	0.00%
2023/08/22	0	0.00	40	36.06	36.15	-40	2,515	-1.59%
2023/08/14	1	38.00	2	37.05	35.65	-1	2,730	-0.04%
2023/08/11	0	0.00	1	38.60	38.70	-1	2,657	-0.04%
2023/08/07	3	44.33	0	0.00	44.45	3	2,856	0.11%
2023/08/04	0	0.00	1	43.55	43.90	-1	2,806	-0.04%
2023/08/02	1	43.25	0	0.00	43.10	1	2,867	0.03%
2023/08/01	0	0.00	1.3	43.69	43.55	-1.3	2,931	-0.04%
2023/07/31	1	43.30	1	43.70	43.30	0	3,292	0.00%
2023/07/27	1	43.30	1	43.65	43.30	0	3,539	0.00%
2023/07/26	1	43.25	0	0.00	43.25	1	3,622	0.03%
2023/07/18	1	43.85	1	43.25	43.25	0	4,285	0.00%
2023/07/12	0	43.50	0	0.00	42.60	0	5,127	0.00%
2023/07/04	0	0.00	1	43.55	43.10	-1	5,966	-0.02%
2023/07/03	2	44.00	2	43.65	43.65	0	6,091	0.00%
2023/06/27	0.1	43.80	0	0.00	43.55	0.1	6,312	0.00%
2023/06/26	0	0.00	1	43.15	43.25	-1	6,296	-0.02%
2023/06/21	0	0.00	3	42.37	42.15	-3	6,309	-0.05%
2023/06/15	3	44.80	3	44.53	44.65	0	6,288	0.00%
2023/06/12	1	45.50	1	44.90	44.85	0	6,500	0.00%
2023/06/09	1	45.35	2	45.50	45.55	-1	6,586	-0.02%
2023/06/08	2	45.05	2	44.55	44.55	0	6,624	0.00%
2023/06/06	2	44.75	4	45.08	45.30	-2	6,833	-0.03%
2023/06/05	0	0.00	1	44.75	44.75	-1	6,935	-0.01%
2023/06/02	1	44.00	1	44.20	44.15	0	7,084	0.00%
2023/05/31	2	44.10	2	43.93	44.45	0	7,420	0.00%
2023/05/30	0.1	44.10	0	0.00	43.95	0.1	7,506	0.00%
2023/05/26	2	44.90	3	44.60	44.55	-1	7,817	-0.01%
2023/05/25	1	45.25	0	0.00	45.20	1	7,913	0.01%
2023/05/24	1	45.55	1	46.60	45.85	0	8,236	0.00%
2023/05/23	1	44.75	1	45.20	45.50	0	8,478	0.00%
2023/05/19	1	44.55	0	0.00	44.20	1	8,617	0.01%
2023/05/18	2	45.10	2	44.70	44.60	0	8,727	0.00%
2023/05/17	1	44.85	1	44.85	44.85	0	8,980	0.00%
2023/05/16	0	0.00	1	44.50	44.25	-1	9,502	-0.01%
2023/05/15	3	44.60	3	44.40	44.10	0	10,171	0.00%
2023/05/12	3	44.07	6	44.70	44.85	-3	10,435	-0.03%
2023/05/11	7	45.38	0	0.00	45.25	7	10,758	0.07%
2023/05/10	0	0.00	1	47.10	46.85	-1	11,241	-0.01%
2023/05/09	2	47.65	2	47.20	46.75	0	11,720	0.00%
2023/05/08	5	48.01	2	47.55	47.50	3	11,886	0.03%
2023/05/05	4	48.74	4	49.41	48.15	0	12,075	0.00%
2023/05/04	5	48.58	4	48.65	49.00	1	11,930	0.01%
2023/05/03	3	48.00	7	47.91	48.10	-4	11,896	-0.03%
2023/05/02	5	48.00	7	48.06	47.95	-2	12,059	-0.02%
2023/04/28	9	47.77	14	47.56	47.80	-5	12,211	-0.04%
2023/04/26	6	45.47	4	46.18	46.30	2	12,320	0.02%
2023/04/25	14	48.18	20	47.73	46.40	-6	12,432	-0.05%
2023/04/24	2	45.30	9	46.41	47.30	-7	12,450	-0.06%
2023/04/21	25	45.45	4	46.23	45.20	21	12,536	0.17%
2023/04/20	6	47.78	23	48.11	46.50	-17	12,613	-0.13%
2023/04/19	21	49.23	3	49.08	48.80	18	12,677	0.14%
2023/04/18	3	48.18	23	47.96	48.00	-20	13,175	-0.15%
2023/04/17	21	48.76	44	48.26	48.85	-23	13,291	-0.17%
2023/04/14	0	0.00	21	47.99	47.45	-21	13,336	-0.16%
2023/04/13	20	47.85	4	47.93	47.85	16	13,703	0.12%
2023/04/12	8	47.47	8	47.60	46.95	0	13,914	0.00%
2023/04/10	2	46.00	0	0.00	46.00	2	14,911	0.01%
2023/04/07	3	46.93	3	47.03	47.20	0	15,632	0.00%
2023/04/06	0	0.00	3	47.20	46.50	-3	16,785	-0.02%
2023/03/29	1	45.90	3	45.30	45.95	-2	18,545	-0.01%
2023/03/28	20	45.00	0	0.00	44.40	20	19,187	0.10%
2023/03/27	20	45.00	1	44.75	45.00	19	20,402	0.09%
2023/03/24	3	44.05	3	44.40	44.50	0	21,084	0.00%
2023/03/22	3	44.15	0	0.00	43.90	3	22,585	0.01%
2023/03/21	3	43.87	3	44.07	43.85	0	23,877	0.00%
2023/03/20	1	43.65	0	0.00	43.70	1	24,698	0.00%
2023/03/16	6	44.10	0	0.00	43.90	6	27,136	0.02%
2023/03/14	0	0.00	1	45.55	45.25	-1	28,723	0.00%
2023/03/13	0	0.00	3	43.95	44.30	-3	28,816	-0.01%
2023/03/10	2	45.95	6	44.47	44.55	-4	28,767	-0.01%
2023/03/09	9	46.84	7	46.41	46.05	2	28,666	0.01%
2023/03/08	11	47.29	10	47.05	47.05	1	28,518	0.00%
2023/03/07	6	48.14	3	47.75	47.75	3	28,394	0.01%
2023/03/06	3	48.07	3	48.43	48.60	0	28,290	0.00%
2023/03/03	15	48.21	0	0.00	48.40	15	28,177	0.05%
2023/03/01	1	47.10	1	46.90	46.90	0	28,058	0.00%
2023/02/23	0	0.00	2	48.03	48.40	-2	27,889	-0.01%
2023/02/22	1	47.65	0	0.00	47.60	1	27,834	0.00%
2023/02/21	4	48.61	6	48.27	48.90	-2	27,624	-0.01%
2023/02/17	2	47.05	2	46.90	46.90	0	27,361	0.00%
2023/02/16	1	47.10	0	0.00	47.15	1	27,315	0.00%
2023/02/15	3	47.82	2	47.80	47.00	1	27,265	0.00%
2023/02/14	14	48.12	3	48.35	48.15	11	27,087	0.04%
2023/02/13	18	48.39	20	48.61	48.80	-2	26,635	-0.01%
2023/02/10	1	47.40	4	47.18	46.30	-3	26,062	-0.01%
2023/02/09	3	47.40	1	46.80	46.80	2	25,768	0.01%
2023/02/08	13	47.20	15	47.04	47.40	-2	25,344	-0.01%
2023/02/07	2	44.53	4	45.31	45.95	-2	24,736	-0.01%
2023/02/06	9	44.29	8	44.46	44.10	1	24,247	0.00%
2023/02/03	5	43.58	1	43.40	43.40	4	24,031	0.02%
2023/02/02	1	42.80	8	43.56	44.10	-7	23,776	-0.03%
2023/02/01	8	42.72	5	42.66	42.60	3	23,565	0.01%
2023/01/31	2	43.53	27	43.05	42.60	-25	23,426	-0.11%
2023/01/30	28	43.72	12	44.22	43.40	16	23,222	0.07%
2023/01/17	13	44.59	1	44.85	44.80	12	23,022	0.05%
2023/01/16	2	44.00	2	44.85	45.30	0	22,892	0.00%
2023/01/13	3	43.83	6	44.00	43.95	-3	22,776	-0.01%
2023/01/12	3	44.48	6	43.52	43.55	-3	22,618	-0.01%
2023/01/11	3	45.00	10	44.83	44.55	-7	22,398	-0.03%
2023/01/10	3	45.25	3.7	45.27	45.05	-0.7	22,217	0.00%
2023/01/09	1	46.05	2	45.73	46.35	-1	22,043	0.00%
2023/01/06	6	45.25	3	44.80	44.80	3	21,755	0.01%
2023/01/05	2	45.45	4	45.24	44.75	-2	21,172	-0.01%
2023/01/04	1	46.05	2	45.88	45.60	-1	20,962	0.00%
2023/01/03	4	46.75	2	45.95	46.00	2	20,719	0.01%
2022/12/30	8	48.36	3	48.78	48.70	5	20,303	0.02%
2022/12/29	20	48.19	9	49.06	49.60	11	19,937	0.06%
2022/12/28	5	49.14	10	48.30	47.70	-5	19,220	-0.03%
2022/12/27	13	50.30	5	49.76	49.20	8	18,703	0.04%
2022/12/26	5	53.42	20	53.72	53.00	-15	17,936	-0.08%
2022/12/23	6	51.93	7	52.21	51.60	-1	16,730	-0.01%
2022/12/22	4	49.78	5.5	51.01	51.90	-1.5	16,072	-0.01%
2022/12/21	23	51.27	7	51.37	50.40	16	15,525	0.10%
2022/12/20	15	50.03	77	49.82	50.10	-62	15,041	-0.41%
2022/12/19	43	52.77	23	52.60	52.00	20	14,377	0.14%
2022/12/16	12	51.23	16	51.59	50.20	-4	13,240	-0.03%
2022/12/15	7	51.21	6.5	51.15	50.80	0.6	12,817	0.00%
2022/12/14	7	50.17	31	51.82	52.20	-24	12,383	-0.19%
2022/12/13	21	51.03	13	50.99	51.00	8	11,549	0.07%
2022/12/12	5	48.62	12	48.64	48.15	-7	10,331	-0.07%
2022/12/09	16	47.82	9	47.57	48.50	7	9,634	0.07%
2022/12/08	3	44.77	20.1	44.69	46.40	-17.1	8,635	-0.20%
2022/12/07	19.1	43.04	17	43.60	45.10	2.1	7,546	0.03%
2022/12/06	4	39.69	24	40.00	41.00	-20	6,731	-0.30%
2022/12/05	7	37.55	27	38.10	38.65	-20	6,303	-0.32%
2022/11/24	25	36.43	2	36.40	36.40	23	8,558	0.27%
2022/11/22	2	36.38	1	37.70	36.60	1	8,770	0.01%
2022/11/18	0	0.00	2	36.10	36.10	-2	9,449	-0.02%
2022/11/17	4	36.74	6	37.14	36.35	-2	10,198	-0.02%
2022/11/16	0	0.00	7	35.96	36.30	-7	10,604	-0.07%
2022/11/14	6	35.85	0	0.00	35.75	6	12,435	0.05%
2022/11/10	20	36.00	0	0.00	35.30	20	13,028	0.15%
2022/11/09	11	36.50	11	36.26	35.65	0	13,130	0.00%
2022/11/03	0	0.00	3	34.30	34.10	-3	13,565	-0.02%
2022/11/01	0	0.00	3	33.50	33.60	-3	13,774	-0.02%
2022/10/11	9	34.68	0	0.00	34.15	9	15,612	0.06%
2022/10/05	1	35.75	0	0.00	35.60	1	16,332	0.01%
2022/10/04	0	0.00	3	36.40	36.40	-3	16,389	-0.02%
2022/10/03	1	35.15	1	35.40	35.40	0	16,450	0.00%
2022/09/30	2	34.65	2	35.65	35.65	0	16,493	0.00%
2022/09/29	0	0.00	6	35.73	35.65	-6	16,499	-0.04%
2022/09/28	10	34.10	1	34.30	34.00	9	16,511	0.05%
2022/09/27	0	0.00	4	36.00	36.05	-4	16,676	-0.02%
2022/09/26	15	35.13	0	0.00	35.00	15	16,714	0.09%
2022/09/23	11	36.14	1	36.30	36.30	10	16,860	0.06%
2022/09/22	5	37.92	6	38.22	37.65	-1	17,337	-0.01%
2022/09/21	1	36.90	1	37.40	37.50	0	17,598	0.00%
2022/09/20	1	37.40	19	37.25	37.20	-18	17,765	-0.10%
2022/09/19	0	0.00	20	36.15	36.20	-20	17,885	-0.11%
2022/09/16	21	37.34	15	37.63	37.00	6	18,239	0.03%
2022/09/15	21	38.41	11.5	38.82	38.10	9.5	18,246	0.05%
2022/09/14	15	39.31	15	39.75	38.90	0	18,213	0.00%
2022/09/13	7	39.12	6	39.34	39.50	1	17,954	0.01%
2022/09/12	1	37.85	1	39.10	39.10	0	18,058	0.00%
2022/09/08	2	38.13	24	38.44	38.60	-22	17,869	-0.12%
2022/09/06	2	36.55	8	37.05	36.80	-6	17,490	-0.03%
2022/09/05	1	38.70	5	38.46	38.05	-4	17,235	-0.02%
2022/09/02	27	38.69	21	38.78	38.95	6	17,038	0.04%
2022/09/01	25	39.04	13	39.56	38.50	12	16,780	0.07%
2022/08/31	29	39.57	32	39.75	39.15	-3	16,307	-0.02%
2022/08/30	3	37.75	5	37.46	38.20	-2	15,420	-0.01%
2022/08/29	1	36.95	0	0.00	36.85	1	15,276	0.01%
2022/08/26	15	38.49	15	38.18	37.70	0	15,086	0.00%
2022/08/25	22	38.10	17	38.24	38.40	5	14,733	0.03%
2022/08/24	37	37.60	20	37.80	38.60	17	14,197	0.12%
2022/08/23	17.5	37.00	21	36.70	36.25	-3.5	13,374	-0.03%
2022/08/22	19.3	39.18	13.8	39.55	38.80	5.4	12,812	0.04%
2022/08/19	6	36.58	24	37.06	37.80	-18	11,549	-0.16%
2022/08/18	29	34.62	23.8	34.64	34.40	5.2	10,791	0.05%
2022/08/17	1.1	32.78	3	32.80	32.45	-2	10,213	-0.02%
2022/08/16	5	32.35	9	32.71	32.75	-4	10,044	-0.04%
2022/08/15	4	31.51	6	31.35	31.85	-2	9,833	-0.02%
2022/08/12	22	31.99	0	0.00	31.75	22	9,737	0.23%
2022/08/11	50	32.92	20	32.80	32.85	30	9,496	0.32%
2022/08/10	5	33.01	3	33.00	33.15	2	9,336	0.02%
2022/08/09	3	32.20	18	32.33	32.25	-15	9,134	-0.16%
2022/08/08	1	31.50	4	31.69	32.00	-3	9,054	-0.03%
2022/08/05	12	32.50	7	32.52	32.45	5	8,903	0.06%
2022/08/04	2	31.45	0	0.00	31.60	2	8,694	0.02%
2022/08/02	11	31.54	6	31.63	31.15	5	8,478	0.06%
2022/08/01	5	31.65	1	31.65	31.80	4	8,336	0.05%
2022/07/29	1	31.45	20	31.68	31.20	-19	8,250	-0.23%
2022/07/28	21	32.19	0	0.00	31.90	21	8,149	0.26%
2022/07/26	11	32.66	20	31.35	31.50	-9	7,878	-0.11%
2022/07/25	16	31.93	15	32.23	32.60	1	7,561	0.01%
2022/07/22	10	31.55	1	30.00	31.55	9	7,174	0.13%
2022/07/21	18	29.90	7	29.70	29.65	11	6,983	0.16%
2022/07/19	0	0.00	6	31.65	31.00	-6	6,846	-0.09%
2022/07/15	18	32.48	13	32.00	31.70	5	6,673	0.07%
2022/07/14	7	32.38	12	32.12	31.90	-5	6,479	-0.08%
2022/07/13	43	30.87	41	31.17	31.90	2	6,177	0.03%
2022/07/12	6	29.79	5.2	29.94	30.00	0.8	5,992	0.01%
2022/07/11	5	29.00	5	29.80	29.60	0	5,961	0.00%
2022/07/08	4	32.38	1	32.40	32.10	3	5,857	0.05%
2022/07/07	4	31.85	6	31.88	32.05	-2	5,767	-0.03%
2022/07/06	2	32.83	8	32.06	31.40	-6	5,707	-0.11%
2022/07/05	25	32.56	8	32.51	33.55	17	5,586	0.30%
2022/07/04	52	31.99	52	31.51	32.00	0	5,325	0.00%
2022/07/01	46	31.71	46	32.27	31.50	0	5,171	0.00%
2022/06/30	16	34.22	4	34.23	33.05	12	4,930	0.24%
2022/06/29	3	34.70	3	34.27	34.85	0	4,321	0.00%
2022/06/28	20	34.12	19	34.16	32.40	1	3,774	0.03%
2022/06/27	9	33.56	6	33.85	33.95	3	3,544	0.08%
2022/06/24	13	32.33	26	32.11	33.50	-13	3,251	-0.40%
2022/06/23	13	30.99	0	0.00	30.90	13	2,785	0.47%
2022/06/22	1	30.60	18	30.27	29.85	-17	2,629	-0.65%
2022/06/21	16	29.76	0	0.00	30.15	16	2,485	0.64%
2022/06/20	5	30.12	8	30.73	29.30	-3	2,363	-0.13%
2022/06/17	0	0.00	20	28.90	28.95	-20	1,993	-1.00%
2022/06/15	0	0.00	10	28.76	28.85	-10	1,889	-0.53%
2022/06/13	10	29.15	0	0.00	28.25	10	1,835	0.54%
2022/06/10	10	29.05	10	28.95	28.85	0	1,784	0.00%
2022/06/07	8	27.84	0	0.00	27.45	8	1,665	0.48%
2022/06/02	0	0.00	3	26.50	26.60	-3	1,612	-0.19%
2022/05/27	1	26.15	0	0.00	26.20	1	1,661	0.06%
2022/05/17	3	26.90	0	0.00	26.55	3	1,786	0.17%
2022/04/22	0	0.00	1.2	28.65	28.25	-1.2	1,574	-0.08%
2022/04/21	21	28.66	0	0.00	28.70	21	1,524	1.38%
2022/04/20	0	0.00	1	27.40	27.85	-1	1,444	-0.07%
2022/04/19	0	0.00	41	27.90	27.95	-41	1,384	-2.96%
2022/04/18	6	29.13	6	29.00	28.95	0	1,321	0.00%
2022/04/15	1	28.50	4	28.03	27.65	-3	1,223	-0.25%
2022/04/14	7	26.85	0	0.00	27.45	7	1,120	0.62%
2022/04/13	0	0.00	0.2	26.60	26.80	-0.2	1,077	-0.02%
2022/04/12	0	0.00	3.7	26.64	26.70	-3.7	1,055	-0.35%
2022/04/11	0	0.00	10	26.70	26.40	-10	1,031	-0.97%
2022/04/08	42	26.10	4	26.13	26.10	38	1,004	3.78%
2022/04/07	0	0.00	1	26.00	26.00	-1	994	-0.10%
2022/04/06	0	0.00	1	25.75	26.00	-1	983	-0.10%
2022/03/29	0	0.00	1	24.85	24.90	-1	863	-0.12%
2022/03/22	0	0.00	1	24.70	24.80	-1	876	-0.11%
2022/03/15	1	24.10	0.2	24.00	24.15	0.8	1,006	0.08%
2022/02/22	0	0.00	21	24.59	24.65	-21	846	-2.48%
2022/01/24	20	23.40	0	0.00	23.35	20	707	2.83%
2022/01/10	0	0.00	1	24.20	24.15	-1	639	-0.16%
2022/01/03	0	0.00	0.1	23.85	23.75	-0.1	574	-0.02%
2021/12/28	0	0.00	4	23.55	23.55	-4	551	-0.73%
2021/12/21	0	0.00	1.3	23.69	23.65	-1.3	546	-0.24%
2021/12/13	0	0.00	1	22.75	22.80	-1	431	-0.23%
2021/12/02	0	0.00	2	22.40	22.40	-2	453	-0.44%
2021/12/01	1.1	22.45	0	0.00	22.45	1.1	453	0.24%
2021/11/30	1	22.60	0	0.00	22.50	1	452	0.22%
2021/11/26	2	22.55	0	0.00	22.50	2	444	0.45%
2021/11/18	2	22.70	0	0.00	22.75	2	434	0.46%
2021/11/17	2	22.75	0	0.00	22.80	2	431	0.46%
2021/11/09	1	23.10	0	0.00	23.15	1	437	0.23%
2021/11/05	0	0.00	1	23.10	23.35	-1	438	-0.22%
2021/11/04	3.3	23.01	0	0.00	23.00	3.3	433	0.77%
2021/10/04	0	0.00	1	23.30	23.15	-1	548	-0.18%
2021/09/29	0.1	23.55	0	0.00	23.45	0.1	548	0.02%
2021/09/24	0	0.00	1	23.30	23.50	-1	563	-0.18%
2021/09/22	1	25.50	0	0.00	25.50	1	628	0.16%
2021/09/03	0.7	25.10	0	0.00	25.25	0.7	608	0.12%
2021/08/30	0.1	25.20	0	0.00	25.10	0.1	654	0.02%
2021/08/11	1	25.10	1	25.10	25.10	0	908	0.00%
2021/07/21	0	0.00	1	25.80	25.60	-1	1,131	-0.09%
2021/07/09	0	0.00	1	25.90	25.75	-1	1,161	-0.09%
2021/07/02	0	0.00	1	25.75	25.75	-1	1,281	-0.08%
2021/06/30	2	26.08	0	0.00	25.95	2	1,293	0.15%
2021/06/29	4	26.13	0	0.00	26.00	4	1,280	0.31%
2021/06/23	4	25.40	4	25.20	25.15	0	1,242	0.00%
2021/06/22	0	0.00	1	25.20	25.15	-1	1,266	-0.08%
2021/06/11	1	25.15	0	0.00	25.10	1	1,348	0.07%
2021/06/01	0	0.00	0.1	25.10	25.10	-0.1	1,435	-0.01%
2021/05/24	2	26.15	2	26.00	26.15	0	1,416	0.00%
2021/05/18	0	0.00	1	24.30	24.60	-1	1,327	-0.08%
2021/05/14	1	24.70	0	0.00	24.60	1	1,293	0.08%
2021/05/06	0	0.00	0.5	25.60	25.55	-0.5	1,230	-0.04%
2021/05/05	0.1	25.65	0	0.00	25.65	0.1	1,244	0.01%
2021/05/04	0	0.00	0.1	26.50	25.55	-0.1	1,400	-0.01%
2021/04/28	1	26.75	1	26.55	26.65	0	1,483	0.00%
2021/04/23	0	0.00	1	26.00	26.05	-1	1,435	-0.07%
2021/04/20	0	0.00	0.4	26.50	26.50	-0.4	1,416	-0.03%
2021/03/26	1	26.30	1	26.30	26.40	0	1,298	0.00%
2021/03/24	0	0.00	7	26.90	26.90	-7	1,282	-0.55%
2021/03/17	0.1	25.95	0	0.00	26.00	0.1	1,195	0.01%
2021/03/11	1	26.25	2	26.00	26.05	-1	1,186	-0.08%
2021/03/10	2	25.50	0	0.00	25.85	2	1,154	0.17%
2021/02/26	1	25.60	0	0.00	25.65	1	1,120	0.09%
2021/02/23	0	0.00	0.1	25.50	25.60	-0.1	1,112	-0.01%
2021/01/21	0	0.00	1	23.95	23.95	-1	800	-0.12%
2021/01/06	1	25.00	0.1	24.90	25.05	0.9	802	0.11%
2020/12/31	0.2	25.65	0	0.00	25.50	0.2	806	0.02%
2020/12/30	0	0.00	0	25.10	25.20	0	756	0.00%
2020/12/28	0	0.00	1	24.85	24.85	-1	742	-0.13%
2020/12/25	0	0.00	2	25.03	24.85	-2	741	-0.27%
2020/12/08	0	0.00	0.1	25.15	25.15	-0.1	918	-0.01%
2020/12/01	0	0.00	0.4	25.40	25.50	-0.4	1,278	-0.03%
2020/11/24	0	0.00	1	25.65	25.40	-1	1,386	-0.07%
2020/11/16	3.3	25.49	0	0.00	25.50	3.3	1,475	0.23%
2020/10/14	0.5	25.00	0	0.00	25.00	0.5	2,547	0.02%
2020/10/12	0	0.00	2	24.78	24.75	-2	2,596	-0.08%
2020/10/08	7	25.08	0	0.00	25.05	7	2,634	0.27%
2020/10/07	2	25.25	0	0.00	25.10	2	2,702	0.07%
2020/09/30	0	0.00	0.2	25.15	25.15	-0.2	3,357	-0.01%
2020/09/29	2	25.30	0	0.00	25.10	2	3,461	0.06%
2020/09/17	5	25.85	0	0.00	25.85	5	3,938	0.13%
2020/09/14	2	25.80	0	0.00	25.85	2	3,997	0.05%
2020/09/10	0.1	26.70	0	0.00	26.70	0.1	4,189	0.00%
2020/09/09	7	27.05	1	26.95	26.90	6	4,144	0.14%
2020/09/08	8	27.08	12	27.35	27.60	-4	4,067	-0.10%
2020/09/07	0	0.00	1	26.00	25.85	-1	3,817	-0.03%
2020/09/03	3	26.13	0	0.00	26.10	3	3,849	0.08%
2020/09/01	0	0.00	1	26.50	26.25	-1	3,832	-0.03%
2020/08/31	0.3	26.65	0	0.00	26.70	0.3	3,814	0.01%
2020/08/28	1	27.20	1	27.45	26.85	0	3,797	0.00%
2020/08/27	1	27.00	1	26.95	26.80	0	3,743	0.00%
2020/08/21	0	0.00	1	26.70	26.50	-1	3,743	-0.03%
2020/08/19	2	27.05	4	27.34	26.90	-2	3,896	-0.05%
2020/08/18	8	26.95	0	26.90	27.05	8	3,931	0.20%
2020/08/17	0	0.00	1	27.15	26.85	-1	3,879	-0.03%
2020/08/14	1	26.90	1	27.25	26.90	0	3,847	0.00%
2020/08/13	2	26.98	1	27.10	27.10	1	3,795	0.03%
2020/08/12	4	26.98	41	26.91	27.00	-37	3,751	-0.99%
2020/08/11	2	26.95	11	27.08	26.95	-9	3,652	-0.25%
2020/08/04	2	26.98	0	0.00	26.30	2	3,385	0.06%
2020/07/30	3	23.80	4	23.90	23.90	-1	3,179	-0.03%
2020/07/27	1	23.05	0	0.00	23.20	1	3,144	0.03%
2020/07/24	1	24.05	0	0.00	24.20	1	3,103	0.03%
2020/07/20	0	0.00	17	24.30	24.80	-17	2,963	-0.57%
2020/07/17	0	0.00	1	24.45	24.45	-1	2,932	-0.03%
2020/07/16	2	25.35	1	25.30	25.10	1	2,891	0.03%
2020/07/15	12	25.31	1	25.05	25.05	11	2,874	0.38%
2020/07/14	0	0.00	2	25.50	25.50	-2	2,832	-0.07%
2020/07/13	42	27.03	1	27.40	26.90	41	2,762	1.48%
2020/07/10	22	27.15	5	27.53	26.90	17	2,657	0.64%
2020/07/09	2	25.90	24	25.81	26.00	-22	2,273	-0.97%
2020/07/08	33	26.92	0	0.00	27.05	33	2,109	1.56%
2020/07/06	0	0.00	1	26.70	26.70	-1	1,976	-0.05%
2020/07/03	10	26.50	0	0.00	26.25	10	1,934	0.52%
2020/07/02	0	0.00	8	26.83	26.55	-8	1,910	-0.42%
2020/06/30	11	26.88	12	27.35	26.90	-1	1,882	-0.05%
2020/06/29	10	26.00	0	0.00	26.60	10	1,657	0.60%
2020/06/19	1	25.05	1	26.05	25.10	0	1,459	0.00%
2020/06/18	3	26.20	2	26.45	25.90	1	1,407	0.07%
2020/06/17	4	24.90	32	25.26	25.40	-28	1,241	-2.26%
2020/06/10	5	24.20	5	24.10	24.10	0	1,191	0.00%
2020/05/27	0	0.00	1	24.95	24.35	-1	1,141	-0.09%
2020/05/26	1	27.70	2	27.68	25.35	-1	1,098	-0.09%
2020/05/19	1	23.85	0	0.00	23.90	1	814	0.12%
2020/05/08	0	0.00	0.5	23.40	23.45	-0.5	839	-0.05%
2020/05/06	1	24.75	0	0.00	24.35	1	839	0.12%
2020/05/04	0	0.00	2	22.90	23.00	-2	833	-0.24%
2020/04/30	0	0.00	1	23.00	22.85	-1	843	-0.12%
2020/04/13	3	21.30	22	21.15	21.20	-19	1,060	-1.79%
2020/04/10	0	0.00	8	21.05	21.00	-8	1,055	-0.76%
2020/03/26	3	17.40	0	0.00	17.50	3	995	0.30%
2020/03/18	1	17.85	0	0.00	17.35	1	963	0.10%
2020/03/13	20	19.00	0	0.00	19.55	20	938	2.13%
2020/03/12	0	0.00	1	21.10	21.10	-1	902	-0.11%
2020/03/04	5	22.44	1	22.95	22.80	4	851	0.47%
2020/03/03	0	0.00	1	22.30	22.30	-1	922	-0.11%
2020/02/27	0	0.00	1	23.10	22.75	-1	962	-0.10%
2020/02/24	3	23.75	0	0.00	23.75	3	986	0.30%
2020/02/04	10	24.50	0	0.00	23.85	10	878	1.14%
2020/02/03	0	0.00	1	24.85	24.20	-1	848	-0.12%
2020/01/31	0	0.00	4	25.15	24.80	-4	846	-0.47%
2020/01/30	6	26.10	2	25.85	26.45	4	761	0.53%
2019/12/12	10	24.10	0	0.00	24.05	10	632	1.58%
2019/11/29	0	0.00	5	24.80	24.80	-5	711	-0.70%
2019/11/28	12	25.39	7	25.35	25.35	5	699	0.72%
2019/11/21	1	24.40	0	0.00	24.25	1	578	0.17%
2019/11/05	20	24.25	0	0.00	24.20	20	637	3.14%
2019/10/01	1	25.55	0	0.00	25.65	1	611	0.16%
2019/09/10	0	0.00	2.5	25.66	25.60	-2.5	596	-0.42%
2019/09/05	1	26.10	1	25.85	25.85	0	560	0.00%
2019/08/29	1	25.45	1	25.30	25.25	0	508	0.00%
2019/08/22	0.6	25.10	0	0.00	25.00	0.6	488	0.13%
2019/07/26	0	0.00	4	25.93	25.90	-4	625	-0.64%
2019/07/19	3	26.52	0	0.00	26.55	3	626	0.48%
2019/07/18	1	26.70	0	0.00	26.60	1	625	0.16%
2019/07/04	0	0.00	12	30.50	30.50	-12	597	-2.01%
2019/06/13	0	0.00	7	28.95	29.20	-7	657	-1.06%
2019/06/06	2	28.45	0	0.00	28.80	2	689	0.29%
2019/05/31	5	29.35	10	29.40	29.50	-5	696	-0.72%
2019/05/30	5	29.60	0	0.00	29.50	5	693	0.72%
2019/05/24	0	0.00	3	30.05	30.10	-3	692	-0.43%
2019/05/23	2	29.80	0	0.00	30.05	2	695	0.29%
2019/05/16	3	29.33	1	29.50	30.20	2	757	0.26%
2019/05/15	2	30.00	0	0.00	30.25	2	754	0.27%
2019/05/13	4	30.60	1	30.15	30.20	3	739	0.41%
2019/05/09	2	30.43	1	30.05	30.05	1	698	0.14%
2019/05/08	1	29.90	0	0.00	30.00	1	669	0.15%
2019/05/03	0	0.00	1	29.50	29.55	-1	634	-0.16%
2019/04/30	0	0.00	6	29.25	29.50	-6	641	-0.93%
2019/04/26	6	29.50	0	0.00	29.45	6	631	0.95%
2019/04/11	2	29.00	0	0.00	29.30	2	764	0.26%
2019/04/03	0	0.00	2	28.95	29.00	-2	737	-0.27%
2019/03/28	0	0.00	1	29.00	28.90	-1	736	-0.14%
2019/03/22	0	0.00	15	28.07	28.15	-15	759	-1.97%
2019/03/19	1	28.00	0	0.00	28.10	1	766	0.13%
2019/03/15	1	29.20	1	28.90	29.00	0	763	0.00%
2019/03/08	2	29.20	2	29.15	29.20	0	759	0.00%
2019/03/07	0	0.00	4	28.86	28.75	-4	749	-0.53%
2019/02/21	0	0.00	1	29.15	29.10	-1	754	-0.13%
2019/02/18	0	0.00	3.1	29.76	29.70	-3.1	729	-0.42%
2019/02/15	5	29.46	3	29.42	29.15	2	702	0.28%
2019/02/14	1	29.00	0	0.00	28.90	1	662	0.15%
2019/01/30	0	0.00	13	27.60	27.60	-13	642	-2.02%
2019/01/09	5	28.80	0	0.00	28.60	5	765	0.65%
2019/01/08	1	28.80	0	0.00	29.00	1	781	0.13%
2019/01/03	1	28.50	1	28.55	28.60	0	735	0.00%
2018/12/25	0	0.00	0.1	27.50	27.60	-0.1	927	-0.01%
2018/12/18	10	28.45	0	0.00	28.35	10	919	1.09%
2018/12/17	0	0.00	9	28.05	28.05	-9	882	-1.02%
2018/12/07	0	0.00	3	27.40	27.90	-3	893	-0.34%
2018/12/05	4.8	27.11	1	27.05	27.05	3.8	909	0.42%
2018/11/29	0	0.00	5	26.75	26.75	-5	933	-0.54%
2018/11/15	0	0.00	1.1	26.15	26.15	-1.1	980	-0.11%
2018/11/12	0	0.00	1	25.70	26.00	-1	973	-0.10%
2018/11/09	1	25.45	0	0.00	25.20	1	974	0.10%
2018/10/24	2	26.03	2	25.95	26.00	0	1,366	0.00%
2018/10/19	0	0.00	1	26.75	27.00	-1	1,446	-0.07%
2018/10/17	1	27.85	0	0.00	27.45	1	1,454	0.07%
2018/10/15	0	0.00	1	25.95	26.00	-1	1,407	-0.07%
2018/10/12	0	0.00	1	25.90	26.35	-1	1,415	-0.07%
2018/10/11	0.4	25.65	1	25.60	25.65	-0.6	1,428	-0.04%
2018/10/09	1	29.15	1	28.20	28.20	0	1,419	0.00%
2018/10/05	1	27.65	3	27.82	27.90	-2	1,380	-0.14%
2018/10/04	2	28.65	0	0.00	28.50	2	1,463	0.14%
2018/10/03	3	28.53	0	0.00	29.20	3	1,480	0.20%
2018/09/14	0.7	28.20	0	0.00	28.20	0.7	1,507	0.05%
2018/09/13	2	28.55	0	0.00	28.30	2	1,512	0.13%
2018/09/12	1	28.40	1	28.20	28.00	0	1,517	0.00%
2018/09/10	0	0.00	2	27.90	27.55	-2	1,512	-0.13%
2018/09/07	6	28.44	6	28.24	27.55	0	1,505	0.00%
2018/09/05	2	28.20	0	0.00	28.05	2	1,545	0.13%
2018/08/31	1	28.90	0	0.00	28.50	1	1,626	0.06%
2018/08/27	0.3	28.60	0	0.00	28.35	0.3	1,803	0.02%
2018/08/23	5	28.06	0	0.00	28.05	5	1,869	0.27%
2018/08/15	5	29.66	0	0.00	29.55	5	1,984	0.25%
2018/08/14	1	30.30	0	0.00	30.50	1	2,000	0.05%
2018/08/09	1	31.85	0	0.00	31.70	1	2,068	0.05%
2018/08/08	2	34.73	1	34.80	34.35	1	2,311	0.04%
2018/08/07	3	34.95	1	35.10	34.70	2	2,341	0.09%
2018/08/06	1	34.80	0	0.00	35.45	1	2,304	0.04%
2018/08/03	0	0.00	2	34.05	34.00	-2	2,239	-0.09%
2018/08/02	0	0.00	10	33.87	33.80	-10	2,251	-0.44%
2018/07/31	3	33.60	2	33.75	33.60	1	2,278	0.04%
2018/07/30	13	34.38	3	34.15	33.85	10	2,309	0.43%
2018/07/27	0	0.00	2	33.75	33.80	-2	2,352	-0.09%
2018/07/26	1	33.65	10	33.76	33.60	-9	2,728	-0.33%
2018/07/25	1	33.15	0	0.00	33.20	1	2,989	0.03%
2018/07/20	3	33.67	0	0.00	32.85	3	3,027	0.10%
2018/07/18	1	33.10	1	33.30	32.95	0	3,068	0.00%
2018/07/17	11	33.75	1.1	33.74	33.25	9.9	3,073	0.32%
2018/07/16	1	33.90	1	33.50	33.60	0	3,053	0.00%
2018/07/13	1	33.60	2	33.55	33.45	-1	3,045	-0.03%
2018/07/12	2	33.65	0	0.00	33.90	2	3,025	0.07%
2018/07/11	0	0.00	1	33.65	33.55	-1	2,937	-0.03%
2018/07/09	1	32.45	0	0.00	32.50	1	2,948	0.03%
2018/07/05	0	0.00	2	30.70	30.35	-2	2,951	-0.07%
2018/06/22	1	33.35	0	0.00	33.00	1	3,400	0.03%
2018/06/21	2	33.08	1	32.80	33.40	1	3,430	0.03%
2018/06/12	0	0.00	3	34.00	33.75	-3	3,623	-0.08%
2018/06/11	2	33.90	0	0.00	33.80	2	3,678	0.05%
2018/05/30	0	0.00	1	31.85	31.80	-1	3,574	-0.03%
2018/05/25	0	0.00	10	33.25	32.65	-10	3,525	-0.28%
2018/05/24	10	33.69	1	33.50	33.40	9	3,497	0.26%
2018/05/23	1	33.45	4	33.51	33.60	-3	3,467	-0.09%
2018/05/22	2	33.15	0	0.00	32.85	2	3,420	0.06%
2018/05/21	0	0.00	2	33.80	33.65	-2	3,393	-0.06%
2018/05/18	4	33.95	1	33.65	33.65	3	3,374	0.09%
2018/05/17	0	0.00	1	33.75	33.60	-1	3,329	-0.03%
2018/05/16	13	34.92	4	35.20	34.70	9	3,257	0.28%
2018/05/15	1	32.80	0	0.00	32.95	1	2,953	0.03%
2018/05/14	0	0.00	3	31.87	31.70	-3	2,885	-0.10%
2018/05/11	1	30.80	24	30.65	30.60	-23	2,851	-0.81%
2018/05/10	1	31.75	0	0.00	31.40	1	2,816	0.04%
2018/05/09	2	31.10	1	31.20	30.95	1	2,786	0.04%
2018/05/07	0	0.00	10	32.21	32.00	-10	2,724	-0.37%
2018/05/04	8	32.31	1	31.70	31.80	7	2,672	0.26%
2018/05/03	44	33.64	18	33.41	31.95	26	2,570	1.01%
2018/05/02	5	32.11	5	32.73	33.05	0	2,180	0.00%
2018/04/30	0	0.00	2	30.50	30.05	-2	1,896	-0.11%
2018/04/25	1	30.00	1	30.10	30.30	0	1,828	0.00%
2018/04/19	2	29.50	0	0.00	29.40	2	1,755	0.11%
2018/04/16	0	0.00	2	30.63	30.10	-2	1,714	-0.12%
2018/04/13	2	32.10	0	0.00	31.10	2	1,682	0.12%
2018/04/03	0	0.00	12	30.92	31.40	-12	1,300	-0.92%
2018/04/02	5	29.73	0	0.00	29.55	5	1,203	0.42%
2018/03/31	5	30.15	0	0.00	30.05	5	1,185	0.42%
2018/03/30	5	30.69	0	0.00	30.25	5	1,171	0.43%
2018/03/29	4	30.89	0	0.00	30.55	4	1,148	0.35%
2018/03/27	0	0.00	1	29.65	29.65	-1	1,034	-0.10%
2018/03/26	1	30.20	1	30.00	30.00	0	1,016	0.00%
2018/03/16	1	31.70	0	0.00	30.70	1	782	0.13%
2018/03/15	0	0.00	1	30.00	30.70	-1	646	-0.15%
2018/03/14	0	0.00	1	29.20	29.30	-1	565	-0.18%
2018/03/12	2	28.18	0	0.00	28.15	2	516	0.39%
2018/03/09	3	29.70	0	0.00	29.20	3	496	0.60%
2018/03/07	1	28.50	1	29.50	29.30	0	415	0.00%
2018/01/17	0	0.00	5	27.25	27.30	-5	251	-1.99%
2018/01/16	11	28.70	5	27.85	27.60	6	244	2.45%