訊映 (4155)-德信-中正券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.45
漲跌
▼0.20
漲幅
-0.78%
成交量
338張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	26.65	5	26.46	26.40	0	809	0.00%
2024/05/16	5	26.10	5	25.98	26.10	0	745	0.00%
2024/05/13	2	25.90	2	25.75	25.70	0	731	0.00%
2024/03/29	5	24.65	5	24.62	24.60	0	327	0.00%
2024/03/05	0	0.00	1	24.60	24.60	-1	289	-0.35%
2024/03/04	1	24.55	0	0.00	24.60	1	295	0.34%
2024/02/26	0.1	24.95	0	0.00	24.95	0.1	302	0.04%
2024/02/05	0	0.00	10	24.93	25.00	-10	301	-3.32%
2023/12/27	3	25.80	3	25.75	25.50	0	411	0.00%
2023/11/27	0	0.00	1	25.95	26.05	-1	526	-0.19%
2023/11/21	1	26.00	5	25.35	25.25	-4	559	-0.71%
2023/11/14	5	24.80	5	24.63	24.55	0	570	0.00%
2023/11/10	5	24.45	0	0.00	24.45	5	580	0.86%
2023/11/07	0	0.00	1	24.95	24.95	-1	679	-0.15%
2023/10/06	2	25.88	3	25.87	25.95	-1	928	-0.11%
2023/10/05	1	25.30	0	0.00	25.15	1	922	0.11%
2023/09/15	0	0.00	1	30.00	30.00	-1	3,090	-0.03%
2023/09/05	0	0.00	2	33.10	33.05	-2	3,218	-0.06%
2023/08/30	2	32.85	0	0.00	32.85	2	3,226	0.06%
2023/08/11	6	32.18	6	32.20	32.75	0	3,326	0.00%
2023/07/10	2	35.50	2	35.45	36.10	0	3,179	0.00%
2023/07/07	1	34.80	0	0.00	35.00	1	3,190	0.03%
2023/07/05	5	44.00	0	0.00	39.80	5	2,744	0.18%
2023/07/04	0	0.00	3	43.55	44.20	-3	2,324	-0.13%
2023/07/03	2	40.65	1	42.40	43.00	1	2,115	0.05%
2023/06/30	7	39.54	2	40.30	39.85	5	1,917	0.26%
2023/06/29	54	39.45	63	39.76	40.80	-9	1,702	-0.53%
2023/06/28	21	37.93	16	37.81	37.10	5	1,488	0.34%
2023/06/19	0	0.00	2	35.00	34.95	-2	1,394	-0.14%
2023/06/13	3	34.60	0	0.00	34.65	3	1,633	0.18%
2023/06/01	1	35.50	0	0.00	35.80	1	1,820	0.05%
2023/05/31	1	36.50	0	0.00	35.65	1	1,822	0.05%
2023/05/08	3	34.85	3	34.75	34.65	0	2,182	0.00%
2023/04/28	0	0.00	1	34.10	33.95	-1	2,457	-0.04%
2023/04/27	0	0.00	1	34.30	33.85	-1	2,461	-0.04%
2023/04/24	0	0.00	1	32.90	32.90	-1	2,499	-0.04%
2023/04/21	1	31.90	0	0.00	31.75	1	2,531	0.04%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/18	1	33.75	0	0.00	33.70	1	2,529	0.04%
2023/04/07	6	37.60	6	37.58	37.60	0	2,470	0.00%
2023/03/21	2	38.35	0	0.00	37.90	2	2,993	0.07%
2023/03/20	0	0.00	7	37.49	37.85	-7	3,014	-0.23%
2023/03/17	7	36.83	18	36.94	36.85	-11	2,974	-0.37%
2023/03/16	2	35.75	10	35.75	36.05	-8	2,887	-0.28%
2023/03/15	4	35.15	4	35.80	35.55	0	2,834	0.00%
2023/03/14	13	35.60	7	35.31	35.05	6	2,801	0.21%
2023/03/13	6	35.03	4	35.55	35.65	2	2,728	0.07%
2023/03/09	0	0.00	32	33.07	33.15	-32	2,615	-1.22%
2023/03/07	10	33.00	0	0.00	33.55	10	2,566	0.39%
2023/03/06	22	33.25	0	0.00	33.00	22	2,548	0.86%
2023/03/02	5	34.05	5	33.57	33.45	0	2,523	0.00%
2023/02/24	0	0.00	16	32.80	33.05	-16	2,466	-0.65%
2023/02/22	16	32.78	0	0.00	33.10	16	2,426	0.66%
2023/02/16	0	0.00	1	33.50	33.50	-1	2,319	-0.04%
2023/02/15	1	33.80	0	0.00	33.65	1	2,295	0.04%
2023/02/08	1	33.50	4	33.76	33.70	-3	2,186	-0.14%
2023/02/03	0	0.00	1	31.55	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	1	31.15	31.40	-1	2,119	-0.05%
2023/02/01	0	0.00	1	29.70	30.85	-1	2,061	-0.05%
2023/01/31	0	0.00	1	29.60	29.70	-1	1,960	-0.05%
2023/01/13	8	27.88	2	27.65	27.80	6	1,805	0.33%
2023/01/11	0	0.00	19	26.95	27.25	-19	1,768	-1.07%
2023/01/09	0	0.00	20	27.89	27.95	-20	1,721	-1.16%
2023/01/06	1	27.80	0	0.00	27.50	1	1,706	0.06%
2023/01/04	23	27.85	0	0.00	27.50	23	1,723	1.33%
2023/01/03	0	0.00	17	26.91	27.35	-17	1,697	-1.00%
2022/12/29	18	28.03	2	28.05	27.70	16	1,775	0.90%
2022/12/28	14	27.86	1	27.30	27.50	13	1,831	0.71%
2022/12/27	5	27.92	0	0.00	27.50	5	1,809	0.28%
2022/12/26	0	0.00	7	28.10	27.90	-7	1,797	-0.39%
2022/12/23	11	28.33	2	28.50	28.55	9	1,752	0.51%
2022/12/22	8	28.10	6	27.75	28.05	2	1,692	0.12%
2022/12/21	2	28.45	0	0.00	28.05	2	1,643	0.12%
2022/12/19	3	28.78	0	0.00	28.00	3	1,548	0.19%
2022/12/14	0	0.00	11	27.10	27.50	-11	1,375	-0.80%
2022/12/13	11	27.89	8	27.59	27.55	3	1,377	0.22%
2022/12/12	10	27.30	4	27.58	27.70	6	1,293	0.46%
2022/12/09	2	25.93	0	0.00	26.00	2	1,217	0.16%
2022/11/24	0	0.00	5	26.35	26.30	-5	1,250	-0.40%
2022/11/23	5	26.35	0	0.00	26.35	5	1,244	0.40%
2022/11/03	7	25.60	7	25.16	24.90	0	1,098	0.00%
2022/10/05	17	26.47	17	26.45	26.60	0	742	0.00%
2022/09/26	0	0.00	8	25.99	26.20	-8	548	-1.46%
2022/09/21	0	0.00	4	26.45	25.95	-4	463	-0.86%
2022/08/26	2	24.05	0	0.00	23.90	2	219	0.91%
2022/07/12	3	22.20	0	0.00	22.10	3	521	0.58%
2022/06/30	1	23.70	0	0.00	23.55	1	514	0.19%
2022/06/29	4	23.95	0	0.00	23.85	4	510	0.78%
2022/05/13	4	22.93	4	22.85	22.80	0	473	0.00%
2022/04/27	4	24.15	4	24.30	23.75	0	427	0.00%
2022/04/21	10	25.10	10	24.98	24.70	0	303	0.00%
2022/04/18	10	24.63	10	24.90	25.75	0	234	0.00%
2021/10/28	0	0.00	2	23.10	23.20	-2	154	-1.29%
2021/10/20	1	23.10	0	0.00	23.15	1	152	0.65%
2021/10/12	1	23.30	0	0.00	23.20	1	157	0.63%
2021/07/12	0	0.00	2	24.60	24.40	-2	262	-0.76%
2021/07/09	5	25.96	0	0.00	25.95	5	261	1.91%
2021/05/03	0	0.00	3	26.55	26.20	-3	330	-0.91%
2021/04/29	2	26.70	4	26.65	26.60	-2	329	-0.61%
2021/04/28	11	26.80	6	26.75	26.75	5	331	1.51%
2021/03/30	2	26.80	0	0.00	26.70	2	364	0.55%
2020/09/18	1	31.20	1	30.80	30.80	0	786	0.00%
2020/09/15	1	31.35	1	31.80	31.50	0	676	0.00%
2020/09/14	5	29.90	5	29.60	30.30	0	619	0.00%
2020/09/07	0	0.00	4	28.95	28.90	-4	553	-0.72%
2020/09/04	0	0.00	1	27.65	28.40	-1	537	-0.19%
2020/08/20	1	25.80	0	0.00	26.05	1	524	0.19%
2020/08/14	4	26.95	0	0.00	27.00	4	580	0.69%
2020/08/05	5	28.10	5	27.94	28.10	0	627	0.00%
2020/07/08	1	29.00	0	0.00	28.95	1	669	0.15%
2020/06/17	5	31.00	5	30.90	30.90	0	630	0.00%
2020/05/25	7	31.21	7	31.04	31.70	0	1,050	0.00%
2020/05/22	5	30.85	5	30.67	30.60	0	1,022	0.00%
2020/05/18	2	30.58	2	30.25	30.05	0	1,048	0.00%
2020/05/06	9	29.82	9	29.94	29.45	0	1,038	0.00%
2020/05/05	3	29.45	3	29.20	28.75	0	1,012	0.00%
2020/05/04	6	28.97	7	28.69	28.55	-1	1,005	-0.10%
2020/04/21	5	27.99	5	27.60	27.00	0	972	0.00%
2020/04/09	6	27.24	5	27.33	28.70	1	925	0.11%
2020/03/09	3	35.75	0	0.00	35.35	3	690	0.43%
2020/03/05	0	0.00	1	37.00	35.50	-1	603	-0.17%
2020/03/04	1	35.90	0	0.00	36.15	1	547	0.18%
2020/03/03	10	35.79	11	36.05	36.05	-1	523	-0.19%
2020/02/24	1	34.90	0	0.00	34.80	1	446	0.22%
2020/02/19	4	34.20	4	34.11	34.25	0	436	0.00%
2020/01/14	0	0.00	1	32.40	32.25	-1	841	-0.12%
2020/01/09	1	31.70	0	0.00	31.60	1	858	0.12%
2019/12/26	0	0.00	10	34.55	34.35	-10	1,323	-0.76%
2019/12/10	10	33.50	0	0.00	33.50	10	1,572	0.64%
2019/11/21	2	36.05	2	35.93	35.55	0	1,879	0.00%
2019/11/20	3	35.68	2	35.90	35.50	1	1,867	0.05%
2019/11/11	4	35.58	2	35.78	35.45	2	1,809	0.11%
2019/11/01	0	0.00	3	39.00	39.05	-3	1,674	-0.18%
2019/10/31	2	40.50	2	40.50	39.60	0	1,665	0.00%
2019/10/30	1	39.10	1	39.80	39.50	0	1,633	0.00%
2019/10/29	2	38.58	0	0.00	38.50	2	1,584	0.13%
2019/10/28	11	39.24	72	39.68	41.30	-61	1,499	-4.07%
2019/10/25	2	37.75	2	37.45	37.75	0	1,371	0.00%
2019/10/22	2	37.15	0	0.00	37.25	2	1,355	0.15%
2019/10/21	3	37.22	0	0.00	37.35	3	1,353	0.22%
2019/10/14	2	38.33	2	38.20	38.20	0	1,309	0.00%
2019/10/09	2	38.15	2	38.60	38.65	0	1,285	0.00%
2019/10/08	1	36.75	2	38.00	38.40	-1	1,263	-0.08%
2019/10/07	1	38.60	0	0.00	37.60	1	1,243	0.08%
2019/10/04	0	0.00	3	38.25	38.80	-3	1,199	-0.25%
2019/10/03	1	37.95	1	38.30	38.20	0	1,140	0.00%
2019/10/02	28	37.77	29	37.74	38.45	-1	1,082	-0.09%
2019/09/26	0	0.00	1	34.20	34.25	-1	826	-0.12%
2019/09/25	11	36.65	7	36.21	34.95	4	803	0.50%
2019/09/19	4	33.93	8	33.88	34.00	-4	669	-0.60%
2019/09/18	5	33.44	0	0.00	33.90	5	656	0.76%
2019/09/11	0	0.00	1	32.95	33.15	-1	649	-0.15%
2019/09/10	6	33.58	5	33.41	33.00	1	636	0.16%
2019/09/04	0	0.00	1	34.10	33.30	-1	573	-0.17%
2019/09/02	21	33.03	21	33.40	33.70	0	504	0.00%
2019/08/30	2	32.58	1	32.85	33.20	1	425	0.24%
2019/07/29	8	31.20	8	31.18	30.60	0	243	0.00%
2019/07/08	3	27.65	3	27.60	27.50	0	167	0.00%
2019/06/14	3	29.97	3	29.85	29.90	0	149	0.00%
2019/06/13	6	29.42	6	29.53	29.65	0	145	0.00%
2019/03/29	3	28.72	3	28.65	28.60	0	118	0.00%
2018/11/14	1	27.10	1	26.20	26.20	0	107	0.00%
2018/06/08	0	0.00	2	29.70	29.75	-2	200	-1.00%
2018/05/28	0	0.00	3	29.98	29.85	-3	210	-1.43%
2018/05/25	3	30.10	0	0.00	30.00	3	210	1.42%
2018/04/23	2	30.95	0	0.00	30.95	2	228	0.88%
2018/04/10	0	0.00	4	34.38	32.60	-4	232	-1.72%
2018/04/09	4	33.88	0	0.00	34.60	4	222	1.80%
2018/03/30	0	0.00	4	32.45	32.30	-4	202	-1.98%
2018/03/29	4	32.80	1	33.50	32.70	3	201	1.49%
2018/03/22	0	0.00	1	32.35	31.50	-1	195	-0.51%
2018/03/21	1	33.80	2	32.55	32.50	-1	204	-0.49%
2018/03/20	2	32.40	2	31.45	32.60	0	218	0.00%
2018/03/19	2	32.20	0	0.00	31.70	2	217	0.92%
2018/03/16	0	0.00	4	31.60	31.40	-4	216	-1.85%
2018/03/15	4	30.35	0	0.00	32.00	4	224	1.78%
2018/03/08	0	0.00	3	28.87	28.75	-3	366	-0.82%
2018/03/07	3	27.20	0	0.00	29.50	3	378	0.79%
2018/02/23	0	0.00	2	27.80	28.00	-2	399	-0.50%
2018/02/22	2	27.55	0	0.00	27.75	2	406	0.49%
2018/02/06	1	26.80	0	0.00	26.70	1	424	0.24%