松瑞藥 (4167)-德信-中正券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.15
漲跌
▲0.20
漲幅
+0.84%
成交量
3,627張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	23.90	0	0.00	24.15	0.1	3,282	0.00%
2024/06/13	0	0.00	1	24.00	23.95	-1	3,248	-0.03%
2024/06/12	1	23.70	5	23.25	23.95	-4	3,173	-0.13%
2024/06/11	31	24.33	34	24.27	23.45	-3	3,054	-0.10%
2024/06/05	0	0.00	13.1	23.00	23.00	-13.1	2,485	-0.53%
2024/05/30	2	21.60	0	0.00	21.45	2	2,439	0.08%
2024/05/29	1	22.20	0	0.00	22.20	1	2,412	0.04%
2024/05/24	0.1	22.00	0	0.00	22.10	0.1	2,400	0.00%
2024/05/23	2	22.25	0	0.00	22.05	2	2,426	0.08%
2024/05/22	8	22.60	0	0.00	22.25	8	2,401	0.33%
2024/05/21	0.2	22.37	0	0.00	22.45	0.2	2,369	0.01%
2024/05/20	0	0.00	8	23.05	22.95	-8	2,345	-0.34%
2024/05/17	0	0.00	3	22.85	22.80	-3	2,313	-0.13%
2024/05/16	7.1	21.76	4	22.00	21.85	3.1	2,268	0.14%
2024/05/15	5.5	22.42	0	0.00	22.35	5.5	2,257	0.24%
2024/05/14	0.1	22.70	11	23.09	23.00	-11	2,209	-0.50%
2024/05/13	5	22.82	0	0.00	22.85	5	2,128	0.23%
2024/05/06	10	21.80	3	22.30	21.80	7	1,991	0.35%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/23	1	22.45	1	21.85	21.90	0	1,943	0.00%
2024/04/22	0	0.00	2	21.70	21.65	-2	1,929	-0.10%
2024/04/19	5	21.02	5	20.90	20.90	0	1,887	0.00%
2024/04/18	11	21.72	10	21.73	21.55	1	1,865	0.05%
2024/04/17	6	21.92	3	22.05	22.05	3	1,840	0.16%
2024/04/11	0	0.00	2	21.60	21.45	-2	1,884	-0.11%
2024/04/10	5	21.90	6	21.83	21.75	-1	1,909	-0.05%
2024/04/08	2	20.80	0	0.00	21.05	2	2,101	0.10%
2024/03/15	2	18.35	0	0.00	18.35	2	3,687	0.05%
2024/02/27	14	20.83	0	0.00	20.45	14	7,078	0.20%
2024/02/26	0	0.00	2	20.53	20.90	-2	7,081	-0.03%
2024/02/16	0	0.00	1	20.15	20.40	-1	7,099	-0.01%
2024/01/31	1	20.05	2	20.00	20.00	-1	7,590	-0.01%
2024/01/25	1	20.20	0	0.00	20.15	1	8,326	0.01%
2024/01/17	0	0.00	1	21.15	20.55	-1	8,412	-0.01%
2024/01/16	1	20.80	0	0.00	20.90	1	8,393	0.01%
2024/01/10	0	0.00	1	21.70	21.35	-1	8,366	-0.01%
2024/01/09	6	22.35	16	21.66	21.60	-10	8,356	-0.12%
2024/01/08	1	22.30	0	0.00	22.30	1	8,319	0.01%
2024/01/04	2	22.55	0	0.00	22.50	2	8,268	0.02%
2024/01/03	27	23.58	33	23.22	23.10	-6	8,241	-0.07%
2024/01/02	15	22.95	10	22.78	23.05	5	7,999	0.06%
2023/12/29	1	22.65	0	0.00	22.45	1	7,939	0.01%
2023/12/27	1	22.70	1	22.80	22.50	0	7,880	0.00%
2023/12/22	3	22.97	1	23.10	23.05	2	7,716	0.03%
2023/12/21	6	23.44	3	23.42	23.30	3	7,620	0.04%
2023/12/20	1	23.75	2	23.85	23.30	-1	7,385	-0.01%
2023/12/19	7	23.85	23	23.88	23.90	-16	7,188	-0.22%
2023/12/18	30	23.60	38	23.56	23.40	-8	6,747	-0.12%
2023/12/15	3	21.98	0	0.00	22.20	3	6,469	0.05%
2023/12/14	0	0.00	1	21.85	21.65	-1	6,429	-0.02%
2023/12/13	2	22.40	2	22.43	22.20	0	6,342	0.00%
2023/12/12	11	22.27	5	22.10	22.10	6	6,270	0.10%
2023/12/11	13	22.97	14	22.63	22.55	-1	6,165	-0.02%
2023/12/08	6	22.71	3	22.72	22.40	3	6,049	0.05%
2023/12/07	6	23.39	5	23.04	22.80	1	5,896	0.02%
2023/12/06	30	23.67	16	23.70	23.50	14	5,687	0.25%
2023/12/05	43	25.24	46	24.93	24.30	-3	5,370	-0.06%
2023/12/04	28	24.11	46	24.65	24.85	-18	4,230	-0.43%
2023/12/01	4	22.14	29	22.55	22.60	-25	3,752	-0.67%
2023/11/30	1	21.00	0	0.00	20.60	1	3,091	0.03%
2023/11/28	1	19.95	0	0.00	19.95	1	2,884	0.03%
2023/11/27	10	20.35	15	20.39	20.25	-5	2,835	-0.18%
2023/11/16	2	19.00	0	0.00	19.10	2	2,775	0.07%
2023/11/14	3	18.80	0	0.00	18.95	3	2,757	0.11%
2023/11/10	6	19.05	1	19.35	19.00	5	2,724	0.18%
2023/11/09	0	0.00	2	20.08	19.60	-2	2,616	-0.08%
2023/11/08	3	20.18	0	0.00	19.75	3	2,505	0.12%
2023/11/07	25	21.34	10	21.50	21.55	15	2,237	0.67%
2023/11/06	1	20.85	3	21.17	21.35	-2	1,867	-0.11%
2023/11/03	8	19.66	0	0.00	19.45	8	1,737	0.46%
2023/11/02	16	20.26	2	20.05	20.05	14	1,674	0.84%
2023/11/01	0	0.00	1	19.10	19.65	-1	1,517	-0.07%
2023/10/27	0	0.00	3	18.50	18.50	-3	1,323	-0.23%
2023/10/20	1	17.85	0	0.00	17.80	1	1,308	0.08%
2023/10/19	6	18.51	1	18.70	18.45	5	1,295	0.39%
2023/10/16	0	0.00	3	18.55	18.55	-3	1,261	-0.24%
2023/10/11	0	0.00	3	17.95	18.10	-3	1,208	-0.25%
2023/09/11	1	17.50	0	0.00	17.60	1	1,507	0.07%
2023/09/07	1	17.85	0	0.00	17.90	1	1,501	0.07%
2023/09/05	0	0.00	5	18.15	18.20	-5	1,473	-0.34%
2023/09/04	5	18.80	0	0.00	18.65	5	1,462	0.34%
2023/08/29	1	17.80	0	0.00	17.95	1	1,394	0.07%
2023/08/23	0	0.00	11	18.65	18.50	-11	1,337	-0.82%
2023/08/22	0	0.00	5	18.15	18.35	-5	1,291	-0.39%
2023/08/16	13	17.39	0	0.00	17.25	13	1,203	1.08%
2023/08/14	3	17.10	0	0.00	17.15	3	1,191	0.25%
2023/08/11	0	0.00	1	17.75	17.75	-1	1,187	-0.08%
2023/08/10	0	0.00	5	17.75	17.80	-5	1,188	-0.42%
2023/07/28	1	17.35	0	0.00	17.25	1	1,182	0.08%
2023/07/24	1	17.25	0	0.00	17.20	1	1,180	0.08%
2023/07/18	2	17.40	0	0.00	17.40	2	1,242	0.16%
2023/07/11	0	0.00	3	17.60	17.55	-3	1,386	-0.22%
2023/06/29	3	18.68	24	18.13	18.80	-21	1,365	-1.54%
2023/06/28	8	17.93	12	18.16	18.25	-4	1,305	-0.31%
2023/06/27	20	18.15	0	0.00	17.70	20	1,273	1.57%
2023/06/08	10	17.37	0	0.00	17.25	10	1,408	0.71%
2023/06/07	3	17.65	0	0.00	17.50	3	1,446	0.21%
2023/05/16	0	0.00	1	17.00	17.05	-1	2,019	-0.05%
2023/05/15	1	16.80	0	0.00	16.75	1	2,085	0.05%
2023/04/21	0	0.00	2	19.00	18.70	-2	3,118	-0.06%
2023/04/20	2	20.25	0	0.00	19.25	2	3,213	0.06%
2023/04/18	0	0.00	1	19.40	19.20	-1	3,578	-0.03%
2023/04/14	1	19.00	0	0.00	18.95	1	4,054	0.02%
2023/04/07	12	19.40	0	0.00	19.40	12	6,111	0.20%
2023/03/31	5	19.00	0	0.00	18.90	5	8,710	0.06%
2023/03/15	1	19.30	1	19.50	19.35	0	16,060	0.00%
2023/03/10	50	20.20	0	0.00	19.80	50	16,032	0.31%
2023/03/01	0	0.00	1	20.95	20.70	-1	15,740	-0.01%
2023/02/24	1	20.55	1	21.00	20.50	0	15,700	0.00%
2023/02/21	1	20.90	1	21.30	20.85	0	15,614	0.00%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/14	0	0.00	1	21.00	21.30	-1	15,429	-0.01%
2023/02/02	0	0.00	2	22.00	21.85	-2	14,773	-0.01%
2023/02/01	1	21.75	1	22.00	21.65	0	14,707	0.00%
2023/01/30	1	21.40	0	0.00	21.80	1	14,596	0.01%
2023/01/17	1	21.45	15	21.59	21.40	-14	14,513	-0.10%
2023/01/13	1	21.35	1	21.55	21.40	0	14,334	0.00%
2023/01/11	5	22.50	18	22.00	21.80	-13	14,128	-0.09%
2023/01/10	2	22.25	3	22.08	22.00	-1	14,030	-0.01%
2023/01/09	3	22.10	3	22.53	22.60	0	13,897	0.00%
2023/01/05	19	23.48	18	22.90	22.65	1	13,386	0.01%
2023/01/04	3	24.37	4	23.96	23.50	-1	13,147	-0.01%
2023/01/03	11	24.25	8	23.96	23.85	3	12,888	0.02%
2022/12/30	3	24.53	3	24.42	24.80	0	12,641	0.00%
2022/12/29	21	24.12	8	24.10	24.65	13	12,364	0.11%
2022/12/28	13	25.24	12	24.07	23.90	1	11,782	0.01%
2022/12/27	8	25.23	8	25.36	25.40	0	11,302	0.00%
2022/12/26	36	27.33	20	27.45	26.75	16	10,775	0.15%
2022/12/23	39	26.94	42	26.69	26.55	-3	9,555	-0.03%
2022/12/22	12	25.43	11	25.39	26.15	1	8,160	0.01%
2022/12/21	7	25.84	11	26.62	25.55	-4	7,419	-0.05%
2022/12/20	5	25.25	3	26.68	25.25	2	6,440	0.03%
2022/12/19	31	27.63	40	28.16	28.05	-9	5,737	-0.16%
2022/12/16	15	25.34	24	26.08	26.45	-9	3,709	-0.24%
2022/12/15	37	25.08	6	24.40	24.05	31	2,498	1.24%
2022/12/13	1	22.70	0	0.00	22.70	1	1,252	0.08%
2022/12/12	0	0.00	50	20.50	20.65	-50	1,217	-4.11%
2022/12/07	0	0.00	10	20.10	20.15	-10	1,135	-0.88%
2022/11/25	0	0.00	4	17.85	17.85	-4	1,582	-0.25%
2022/11/21	0	0.00	1	18.10	18.10	-1	1,775	-0.06%
2022/11/18	2	17.95	2	18.05	18.05	0	1,883	0.00%
2022/11/14	1	16.90	1	16.95	16.95	0	1,956	0.00%
2022/09/19	10	18.70	0	0.00	18.80	10	1,662	0.60%
2022/09/12	0	0.00	0.1	20.25	20.35	-0.1	1,365	-0.01%
2022/09/08	0	0.00	0.2	18.60	18.75	-0.2	1,232	-0.01%
2022/09/05	0	0.00	3	18.95	19.65	-3	1,019	-0.29%
2022/08/31	0	0.00	1	19.70	19.50	-1	896	-0.11%
2022/08/26	0	0.00	1	18.90	18.60	-1	715	-0.14%
2022/08/25	1	19.05	0	0.00	18.60	1	679	0.15%
2022/06/08	5	17.27	8	17.20	17.20	-3	1,211	-0.25%
2022/06/07	3	16.70	0	0.00	16.75	3	1,211	0.25%
2022/05/17	0	0.00	3	16.55	16.45	-3	1,281	-0.23%
2022/05/05	0	0.00	1	18.20	18.20	-1	1,255	-0.08%
2022/04/28	6	19.65	0	0.00	19.40	6	1,192	0.50%
2022/04/27	3	19.00	3	19.40	19.15	0	1,182	0.00%
2022/04/22	0	0.00	1	22.45	21.65	-1	1,085	-0.09%
2022/04/21	7	22.14	6	21.83	22.25	1	980	0.10%
2022/04/19	5	21.20	2	21.60	21.20	3	728	0.41%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/03/14	0	0.00	1.1	15.92	16.30	-1.1	436	-0.24%
2021/12/29	0	0.00	0.1	18.85	18.85	-0.1	439	-0.02%
2021/12/27	0	0.00	1	18.65	18.60	-1	453	-0.22%
2021/12/09	0	0.00	5	19.20	19.20	-5	442	-1.13%
2021/11/29	5	20.10	0	0.00	19.90	5	460	1.09%
2021/11/08	0	0.00	1	19.80	19.35	-1	492	-0.20%
2021/11/05	1	20.10	0	0.00	20.10	1	499	0.20%
2021/10/21	0	0.00	1	20.55	20.35	-1	565	-0.18%
2021/07/22	0	0.00	1	26.20	26.10	-1	2,067	-0.05%
2021/07/20	1	28.10	0	0.00	27.50	1	2,148	0.05%
2021/07/07	1	26.95	2	26.85	26.80	-1	2,276	-0.04%
2021/06/30	1	26.40	0	0.00	27.00	1	2,838	0.04%
2021/06/25	30	27.00	0	0.00	27.00	30	2,842	1.06%
2021/06/24	18	26.90	0	0.00	27.00	18	2,849	0.63%
2021/06/23	82	26.96	0	0.00	26.95	82	2,848	2.88%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/09	0	0.00	2	28.93	28.70	-2	2,863	-0.07%
2021/06/02	1	28.20	0	0.00	28.10	1	2,851	0.04%
2021/05/28	0	0.00	1	29.60	29.45	-1	2,809	-0.04%
2021/05/24	3	29.43	1	29.35	29.05	2	2,741	0.07%
2021/05/21	1	29.15	0	0.00	28.85	1	2,768	0.04%
2021/05/18	2	30.30	0	0.00	30.40	2	2,781	0.07%
2021/05/04	0	0.00	8	30.15	30.40	-8	2,625	-0.30%
2021/05/03	0	0.00	1	32.05	32.05	-1	2,592	-0.04%
2021/04/29	10	30.90	1	30.90	30.50	9	2,465	0.37%
2021/04/27	0	0.00	2	32.20	31.55	-2	2,496	-0.08%
2021/04/19	2	30.40	0	0.00	30.35	2	2,488	0.08%
2021/04/09	6	32.76	5	32.93	32.90	1	2,383	0.04%
2021/04/08	0	0.00	2	30.70	31.95	-2	2,173	-0.09%
2021/04/01	2	29.55	0	0.00	29.50	2	2,204	0.09%
2021/03/19	0	0.00	2	30.55	30.70	-2	2,494	-0.08%
2021/03/17	0	0.00	1	30.20	29.95	-1	2,464	-0.04%
2021/02/24	2	30.75	1	30.80	30.75	1	2,863	0.03%
2021/02/23	2	31.33	1	32.55	31.00	1	2,847	0.04%
2021/02/22	0	0.00	1	31.55	32.30	-1	2,809	-0.04%
2021/02/03	1	28.60	0	0.00	28.05	1	2,777	0.04%
2021/02/02	1	30.70	1	29.95	29.50	0	2,775	0.00%
2021/02/01	1	27.55	3	28.72	29.40	-2	2,583	-0.08%
2021/01/21	0	0.00	1	27.85	28.00	-1	2,671	-0.04%
2021/01/11	1	32.35	0	0.00	32.15	1	2,770	0.04%
2021/01/07	1	34.05	0	0.00	33.20	1	2,713	0.04%
2021/01/05	0	0.00	6	35.16	35.25	-6	2,622	-0.23%
2021/01/04	1	34.55	1	35.30	34.60	0	2,601	0.00%
2020/12/31	0	0.00	1	34.60	34.65	-1	2,595	-0.04%
2020/12/30	1	34.75	0	0.00	34.50	1	2,607	0.04%
2020/12/29	1	34.70	0	0.00	34.70	1	2,593	0.04%
2020/12/28	5	36.14	0	0.00	35.50	5	2,568	0.19%
2020/12/24	0	0.00	2	33.60	34.15	-2	2,252	-0.09%
2020/12/21	0	0.00	2	33.80	33.80	-2	2,288	-0.09%
2020/12/18	0	0.00	1	33.95	33.75	-1	2,289	-0.04%
2020/12/14	2	33.60	0	0.00	33.40	2	2,580	0.08%
2020/12/10	1	33.60	0	0.00	33.30	1	2,825	0.04%
2020/12/09	3	35.10	5	34.94	34.10	-2	2,818	-0.07%
2020/12/08	3	35.62	5	35.92	35.00	-2	2,749	-0.07%
2020/11/26	0	0.00	1	32.05	32.15	-1	2,785	-0.04%
2020/11/23	0	0.00	1	33.30	32.90	-1	3,022	-0.03%
2020/11/19	1	32.80	0	0.00	32.90	1	3,075	0.03%
2020/11/11	0	0.00	1	32.60	32.65	-1	3,202	-0.03%
2020/11/05	0	0.00	1	32.45	32.60	-1	3,355	-0.03%
2020/11/03	1	32.10	0	0.00	32.10	1	3,534	0.03%
2020/11/02	0	0.00	1	32.85	32.55	-1	3,826	-0.03%
2020/10/27	0	0.00	1	33.65	34.00	-1	3,877	-0.03%
2020/10/16	0	0.00	15	31.90	31.85	-15	4,460	-0.34%
2020/10/12	1	32.45	0	0.00	32.25	1	5,077	0.02%
2020/10/08	1	32.80	1	33.00	32.95	0	5,287	0.00%
2020/10/07	1	33.30	1	33.65	33.25	0	5,431	0.00%
2020/10/06	1	33.20	0	0.00	33.25	1	5,546	0.02%
2020/09/24	1	33.85	1	33.85	33.70	0	7,130	0.00%
2020/09/22	1	35.05	1	35.30	35.15	0	7,455	0.00%
2020/09/18	2	36.83	1	36.70	36.70	1	8,146	0.01%
2020/09/17	1	35.70	1	36.25	36.45	0	8,232	0.00%
2020/09/11	1	34.65	1	34.95	34.00	0	9,585	0.00%
2020/09/10	0	0.00	1	35.25	34.60	-1	10,232	-0.01%
2020/09/09	5	34.75	7	35.09	34.85	-2	11,004	-0.02%
2020/09/08	0	0.00	1	35.00	34.75	-1	11,929	-0.01%
2020/09/07	0	0.00	2	34.53	34.30	-2	12,314	-0.02%
2020/09/03	1	33.50	0	0.00	33.15	1	13,456	0.01%
2020/09/01	0	0.00	60	34.28	34.25	-60	14,420	-0.42%
2020/08/31	33	35.35	3	35.63	35.00	30	14,545	0.21%
2020/08/28	32	34.46	3	34.58	34.10	29	14,471	0.20%
2020/08/27	0	0.00	1	34.00	33.25	-1	14,400	-0.01%
2020/08/26	1	32.75	0	0.00	33.25	1	14,405	0.01%
2020/08/25	1	32.10	0	0.00	32.10	1	14,398	0.01%
2020/08/24	0	0.00	1	32.20	32.20	-1	14,419	-0.01%
2020/08/19	0	0.00	2	34.00	33.55	-2	14,949	-0.01%
2020/08/18	0	0.00	2	33.25	33.10	-2	15,246	-0.01%
2020/08/17	1	33.05	0	0.00	32.75	1	15,281	0.01%
2020/08/14	1	33.10	3	34.17	33.10	-2	15,290	-0.01%
2020/08/13	2	33.10	2	32.50	32.45	0	15,276	0.00%
2020/08/12	83	33.71	2	34.08	33.30	81	15,364	0.53%
2020/08/11	1	33.50	0	0.00	33.50	1	15,371	0.01%
2020/08/10	6	35.07	0	0.00	34.75	6	15,329	0.04%
2020/08/07	13	36.33	2	37.28	36.10	11	15,312	0.07%
2020/08/06	5	36.78	5	36.63	36.60	0	15,213	0.00%
2020/08/05	3	34.55	2	34.88	34.75	1	14,943	0.01%
2020/08/04	1	35.05	0	0.00	34.50	1	14,916	0.01%
2020/08/03	2	34.80	5	35.05	35.00	-3	14,916	-0.02%
2020/07/31	2	34.35	4	33.80	33.80	-2	14,888	-0.01%
2020/07/30	3	33.65	0	0.00	33.95	3	14,990	0.02%
2020/07/29	1	33.10	7	34.49	33.70	-6	15,061	-0.04%
2020/07/28	1	32.80	1	33.00	31.60	0	14,870	0.00%
2020/07/27	2	32.65	2	33.25	32.50	0	14,773	0.00%
2020/07/23	2	34.50	1	35.20	34.25	1	14,688	0.01%
2020/07/22	1	35.45	3	35.28	35.15	-2	14,665	-0.01%
2020/07/21	1	34.60	1	34.90	34.60	0	14,628	0.00%
2020/07/20	6	34.50	0	0.00	34.40	6	14,523	0.04%
2020/07/17	0	0.00	15	33.20	33.30	-15	14,313	-0.10%
2020/07/16	1	36.85	5	36.44	35.85	-4	14,120	-0.03%
2020/07/15	20	35.98	10	36.52	35.50	10	14,026	0.07%
2020/07/14	3	36.77	2	37.70	35.80	1	13,840	0.01%
2020/07/13	2	37.90	3	37.20	37.10	-1	13,707	-0.01%
2020/07/10	2	38.10	62	38.05	38.10	-60	13,604	-0.44%
2020/07/09	84	41.28	5	41.57	39.90	79	13,404	0.59%
2020/07/08	6	38.92	1	39.75	39.75	5	12,873	0.04%
2020/07/07	31	37.42	13	36.67	36.15	18	12,672	0.14%
2020/07/06	21	39.72	132	39.43	39.15	-111	12,319	-0.90%	大賣/鉅額交易
2020/07/03	11	40.45	3	39.90	39.75	8	12,167	0.07%
2020/07/02	11	40.76	4	40.76	40.60	7	12,049	0.06%
2020/07/01	36	41.18	6	40.63	40.55	30	11,951	0.25%
2020/06/30	83	41.89	121	42.36	41.65	-38	11,750	-0.32%	大賣/
2020/06/29	65	42.89	12	42.83	43.45	53	11,439	0.46%
2020/06/24	73	39.91	6	39.89	39.90	67	10,981	0.61%
2020/06/23	2	40.65	100	40.80	39.25	-98	10,737	-0.91%
2020/06/22	50	42.97	9	42.80	41.80	41	10,442	0.39%
2020/06/19	68	41.61	4	43.18	41.90	64	10,107	0.63%
2020/06/18	14	44.14	109	43.72	42.85	-95	9,685	-0.98%	大賣/
2020/06/17	64	43.66	16	44.41	43.10	48	9,169	0.52%
2020/06/16	110	43.53	138	42.47	42.75	-28	8,549	-0.33%	大買/大賣/
2020/06/15	68	37.93	15	38.70	39.70	53	7,801	0.68%
2020/06/12	6	34.29	7	34.26	36.10	-1	6,864	-0.01%
2020/06/11	35	35.43	24	35.54	33.35	11	6,461	0.17%
2020/06/10	27	32.65	9	34.19	34.55	18	5,896	0.31%
2020/06/09	12	33.33	13	33.99	32.65	-1	5,368	-0.02%
2020/06/08	5	32.15	7	32.13	32.15	-2	4,700	-0.04%
2020/06/05	12	28.50	6	28.80	29.25	6	4,636	0.13%
2020/06/03	5	26.50	0	0.00	26.50	5	4,995	0.10%
2020/05/29	1	26.70	0	0.00	26.75	1	5,246	0.02%
2020/05/26	13	29.78	10	30.31	28.20	3	5,035	0.06%
2020/05/25	10	29.09	4	28.78	29.20	6	4,605	0.13%
2020/05/21	1	26.20	2	26.25	26.15	-1	4,263	-0.02%
2020/05/18	3	25.40	0	0.00	25.70	3	4,252	0.07%
2020/05/05	0	0.00	9	25.75	25.80	-9	3,871	-0.23%
2020/05/04	9	25.45	2	25.05	24.90	7	3,736	0.19%
2020/04/24	5	24.53	5	24.57	24.65	0	3,572	0.00%
2020/04/23	0	0.00	7	23.47	23.55	-7	3,471	-0.20%
2020/04/17	5	23.95	3	22.90	22.90	2	3,385	0.06%
2020/04/14	3	23.00	3	22.95	22.95	0	3,253	0.00%
2020/04/13	4	22.93	1	22.80	22.80	3	3,236	0.09%
2020/04/07	0	0.00	1	22.90	22.50	-1	3,160	-0.03%
2020/04/06	2	22.90	2	23.60	23.40	0	3,111	0.00%
2020/03/30	1	21.15	0	0.00	21.15	1	3,009	0.03%
2020/03/16	7	23.70	6	23.94	23.45	1	2,552	0.04%
2020/03/12	0	0.00	1	26.55	24.60	-1	2,389	-0.04%
2020/03/11	4	27.49	3	27.38	27.25	1	2,265	0.04%
2020/03/10	0	0.00	5	26.05	26.75	-5	2,097	-0.24%
2020/03/09	2	27.70	2	28.10	28.40	0	1,939	0.00%
2020/03/06	16	25.51	25	25.41	26.30	-9	1,524	-0.59%
2020/03/05	0	0.00	1	23.90	24.05	-1	1,292	-0.08%
2020/03/04	11	23.95	0	0.00	23.70	11	1,263	0.87%
2020/02/25	0	0.00	2	23.25	23.00	-2	1,200	-0.17%
2020/02/21	5	24.07	6	24.15	23.90	-1	1,113	-0.09%
2020/02/20	9	22.30	7	22.65	23.25	2	984	0.20%
2020/02/18	0	0.00	3	22.00	21.95	-3	818	-0.37%
2020/02/12	0	0.00	4	21.85	21.65	-4	792	-0.50%
2020/02/11	12	21.98	10	21.82	21.95	2	782	0.26%
2020/02/10	7	21.83	8	21.65	21.65	-1	739	-0.14%
2020/02/07	2	21.80	2	21.75	21.70	0	744	0.00%
2020/02/05	10	21.60	9	21.72	21.50	1	769	0.13%
2020/02/03	0	0.00	17	20.50	20.60	-17	775	-2.19%
2020/01/31	2	21.30	1	21.35	21.10	1	810	0.12%
2020/01/30	14	21.26	0	0.00	21.30	14	853	1.64%
2020/01/17	0	0.00	1	20.60	20.60	-1	814	-0.12%
2019/12/17	0	0.00	1	21.00	21.00	-1	801	-0.12%
2019/12/12	2	21.95	2	21.65	21.50	0	813	0.00%
2019/11/25	11	22.40	10	22.29	21.75	1	936	0.11%
2019/11/22	6	21.66	2	21.83	21.90	4	870	0.46%
2019/11/19	2	21.08	2	20.95	20.95	0	842	0.00%
2019/11/05	1	22.20	1	22.25	22.25	0	792	0.00%
2019/11/01	5	22.07	3	21.82	21.70	2	712	0.28%
2019/10/30	1	21.75	0	0.00	21.75	1	673	0.15%
2019/09/16	5	21.05	5	20.98	21.10	0	692	0.00%
2019/09/03	11	20.46	10	19.30	19.65	1	570	0.18%
2019/08/27	0	0.00	1	18.00	17.95	-1	480	-0.21%
2019/07/22	0	0.00	1	19.30	19.35	-1	511	-0.20%
2019/05/08	2	21.00	2	21.10	20.55	0	1,055	0.00%
2019/04/24	5	22.69	5	22.58	22.65	0	986	0.00%
2019/04/10	1	22.90	0	0.00	22.50	1	881	0.11%
2019/04/09	9	22.25	9	22.47	23.20	0	835	0.00%
2019/03/27	1	21.60	0	0.00	21.30	1	693	0.14%
2019/03/25	1	20.30	0	0.00	21.30	1	546	0.18%
2019/03/11	0	0.00	1	16.65	16.60	-1	423	-0.24%
2018/12/27	1	17.05	0	0.00	16.90	1	470	0.21%
2018/12/22	0	0.00	2	16.20	16.25	-2	457	-0.44%
2018/12/20	2	16.43	0	0.00	16.20	2	466	0.43%
2018/12/13	2	16.90	2	16.88	16.80	0	521	0.00%
2018/12/05	4	17.95	4	17.84	17.55	0	523	0.00%
2018/07/25	2	23.50	0	0.00	23.60	2	755	0.26%
2018/07/13	0	0.00	50	24.57	24.55	-50	1,204	-4.15%
2018/06/26	0	0.00	1	24.60	24.35	-1	1,637	-0.06%
2018/06/21	0	0.00	1	25.45	25.45	-1	1,721	-0.06%
2018/05/29	3	26.80	3	26.55	26.30	0	1,887	0.00%
2018/05/24	0	0.00	10	26.60	26.65	-10	1,876	-0.53%
2018/05/07	0	0.00	12	26.21	26.35	-12	1,871	-0.64%
2018/04/26	0	0.00	2	26.90	27.00	-2	1,867	-0.11%
2018/04/24	2	27.75	0	0.00	27.35	2	1,909	0.10%
2018/04/23	1	30.05	0	0.00	28.95	1	1,881	0.05%
2018/04/20	16	29.66	5	29.86	29.30	11	1,846	0.60%
2018/04/19	20	29.63	0	0.00	28.50	20	1,784	1.12%
2018/04/16	0	0.00	1	29.20	28.50	-1	1,675	-0.06%
2018/04/13	10	28.50	1	28.80	28.30	9	1,613	0.56%
2018/04/10	90	26.48	0	0.00	26.35	90	1,357	6.63%
2018/04/03	1	26.60	0	0.00	26.50	1	1,326	0.08%
2018/03/26	1	25.75	1	25.95	26.00	0	1,276	0.00%
2018/03/12	0	0.00	2	27.70	27.60	-2	1,240	-0.16%
2018/03/08	2	27.50	1	27.35	27.40	1	1,264	0.08%
2018/03/07	1	27.15	0	0.00	27.20	1	1,258	0.08%
2018/02/23	1	26.90	3	26.75	26.70	-2	1,399	-0.14%
2018/02/22	0	0.00	14	26.75	26.90	-14	1,437	-0.97%
2018/02/12	2	26.20	2	26.48	26.60	0	1,523	0.00%
2018/02/08	1	27.10	0	0.00	27.10	1	1,582	0.06%
2018/02/07	2	27.68	0	0.00	27.55	2	1,707	0.12%
2018/01/31	0	0.00	1	28.45	28.40	-1	2,194	-0.05%
2018/01/30	1	28.55	0	0.00	28.75	1	2,368	0.04%
2018/01/26	14	29.11	0	0.00	29.00	14	2,641	0.53%
2018/01/19	0	0.00	1	30.10	29.20	-1	2,600	-0.04%
2018/01/15	2	29.13	0	0.00	29.15	2	2,409	0.08%
2018/01/10	0	0.00	2	28.60	28.45	-2	2,380	-0.08%
2018/01/08	0	0.00	2	28.15	28.10	-2	2,378	-0.08%
2018/01/05	4	28.75	0	0.00	28.30	4	2,377	0.17%