信立 (4303)-德信-中正券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
2,710張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.4	44.90	0	0.00	44.65	0.4	7,940	0.01%
2024/06/11	0	0.00	0.1	48.30	47.55	-0.1	7,939	0.00%
2024/06/07	0	0.00	0.4	46.85	46.85	-0.4	7,843	-0.01%
2024/06/06	0.4	43.41	0	0.00	42.60	0.4	7,748	0.01%
2024/06/04	0.4	45.90	0	0.00	45.35	0.4	7,688	0.01%
2024/05/29	0	0.00	1	52.30	49.80	-1	7,734	-0.01%
2024/05/28	11	52.59	0	0.00	51.50	11	8,029	0.14%
2024/05/20	3	48.50	0	0.00	48.10	3	8,749	0.03%
2024/05/13	0.4	48.63	0	0.00	47.90	0.4	9,237	0.00%
2024/05/10	0.3	51.90	0	0.00	49.90	0.3	9,240	0.00%
2024/05/09	3	51.90	0	0.00	51.30	3	9,203	0.03%
2024/05/08	7	54.84	5	56.08	54.40	2	9,147	0.02%
2024/05/07	7.7	55.14	1	56.60	54.10	6.7	9,028	0.07%
2024/05/06	2	62.55	0	0.00	58.20	2	8,723	0.02%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/04/30	9	51.97	11	52.61	53.50	-2	8,006	-0.02%
2024/04/29	14	52.29	12	52.27	52.60	2	7,832	0.03%
2024/04/26	5	49.73	8	50.26	50.00	-3	7,653	-0.04%
2024/04/25	18	49.54	19	50.43	50.20	-1	7,524	-0.01%
2024/04/24	15	46.79	16	47.41	48.95	-1	7,167	-0.01%
2024/04/23	0	0.00	5	44.85	44.50	-5	7,008	-0.07%
2024/04/19	5	42.60	0	0.00	42.50	5	6,812	0.07%
2024/04/18	6	44.38	1	44.00	44.00	5	6,715	0.07%
2024/04/12	4	51.98	2	51.60	50.60	2	6,362	0.03%
2024/04/02	2	54.60	2	54.60	54.60	0	5,364	0.00%
2024/04/01	8	54.43	8	54.13	54.10	0	5,095	0.00%
2024/03/29	0	0.00	1	50.80	53.00	-1	4,740	-0.02%
2024/03/28	22	50.85	25	50.60	49.45	-3	4,427	-0.07%
2024/03/27	8	46.89	5	46.02	48.15	3	4,059	0.07%
2024/03/25	3	45.12	2	44.78	45.85	1	3,834	0.03%
2024/03/20	0	0.00	2	44.25	44.75	-2	3,244	-0.06%
2024/03/19	0	0.00	2	43.36	43.00	-2	3,215	-0.06%
2024/03/18	4	44.00	0	0.00	44.90	4	3,200	0.12%
2024/03/12	0	0.00	3	44.10	43.65	-3	3,032	-0.10%
2024/03/11	3	48.60	0	0.00	48.50	3	2,999	0.10%
2024/03/08	0	0.00	3	52.90	49.50	-3	2,940	-0.10%
2024/03/07	3	59.00	8	58.26	55.00	-5	2,909	-0.17%
2024/03/06	11	59.44	8	58.85	61.10	3	2,868	0.10%
2024/03/05	3	55.60	7	54.60	55.60	-4	2,806	-0.14%
2024/03/04	6	47.75	2	47.75	50.60	4	2,752	0.15%
2024/03/01	14	45.88	12	45.98	46.00	2	2,640	0.08%
2024/02/29	0	0.00	4	45.78	46.25	-4	2,252	-0.18%
2024/02/27	4	41.89	2	41.30	42.05	2	1,968	0.10%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	0	0.00	3.2	35.62	35.65	-3.2	1,508	-0.21%
2024/02/22	2.2	30.64	2	30.65	32.45	0.2	1,377	0.01%
2024/02/21	0	0.00	4	30.00	29.50	-4	1,296	-0.31%
2024/02/20	13	31.93	22	32.10	30.20	-9	1,251	-0.72%
2024/02/19	14	31.42	1.5	31.10	32.00	12.5	1,052	1.19%
2024/02/05	5	30.22	9	30.29	29.85	-4	737	-0.54%
2024/02/02	21	29.28	21	29.05	28.95	0	637	0.00%
2024/02/01	17	26.66	17	26.45	27.70	0	521	0.00%
2024/01/31	1	25.20	6	25.99	25.20	-5	454	-1.10%
2024/01/30	10	23.10	5	22.85	24.40	5	362	1.38%
2023/12/21	5	22.45	5	22.45	21.95	0	157	0.00%
2023/09/15	2	19.60	2	19.53	19.70	0	173	0.00%
2023/08/14	3	19.00	3	18.90	18.65	0	214	0.00%
2023/08/02	1	18.05	0	0.00	18.15	1	285	0.35%
2023/07/27	5	18.30	5	18.24	18.15	0	278	0.00%
2023/07/04	5	18.50	5	18.44	18.40	0	258	0.00%
2023/06/09	1	18.70	0	0.00	18.65	1	234	0.43%
2023/05/26	0	0.00	2	21.25	21.15	-2	220	-0.91%
2023/05/25	3	20.95	0	0.00	20.95	3	238	1.26%
2023/05/15	5	19.35	5	19.03	19.10	0	180	0.00%
2023/04/21	5	17.98	5	17.92	17.20	0	120	0.00%
2023/02/15	1	15.45	0	0.00	15.45	1	66	1.50%
2022/11/18	1	16.00	0	0.00	15.95	1	186	0.54%
2022/10/03	1	17.20	0	0.00	17.10	1	362	0.28%
2022/09/22	1	18.25	0	0.00	18.50	1	362	0.28%
2022/09/07	1	19.60	0	0.00	19.65	1	418	0.24%
2022/08/12	1	19.80	0	0.00	19.85	1	1,348	0.07%
2022/08/10	10	21.25	10	21.01	21.20	0	1,561	0.00%
2022/08/03	0	0.00	5	21.10	20.30	-5	2,132	-0.23%
2022/08/02	20	21.28	15	21.19	21.10	5	2,163	0.23%
2022/07/19	5	20.50	5	20.45	20.45	0	2,165	0.00%
2022/07/11	1	20.75	0	0.00	20.75	1	2,160	0.05%
2022/06/22	1	22.50	0	0.00	21.90	1	2,109	0.05%
2022/06/10	5	25.90	5	25.65	25.55	0	2,018	0.00%
2022/06/09	0	0.00	2	25.25	25.25	-2	2,001	-0.10%
2022/06/06	5	25.30	5	25.48	25.10	0	1,970	0.00%
2022/06/02	1	25.20	0	0.00	24.85	1	1,947	0.05%
2022/06/01	3.5	24.98	0	0.00	25.00	3.5	1,930	0.18%
2022/05/31	1.5	26.83	0	0.00	26.75	1.5	1,842	0.08%
2022/05/30	0.6	27.17	0	0.00	27.45	0.6	1,822	0.03%
2022/05/26	1	29.70	0	0.00	28.05	1	1,759	0.06%
2022/05/24	9	30.37	8	30.60	29.15	1	1,653	0.06%
2022/05/20	15	29.49	20	30.09	29.55	-5	1,373	-0.36%
2022/05/19	5	28.30	0	0.00	28.95	5	1,114	0.45%
2022/05/16	0	0.00	3	29.40	28.00	-3	735	-0.41%
2022/05/13	1	30.90	0	0.00	30.00	1	618	0.16%
2022/05/12	0	0.00	5	27.40	28.40	-5	484	-1.03%
2022/05/11	43	28.17	39	27.82	27.10	4	408	0.98%
2022/05/10	5	25.68	3	25.55	26.75	2	285	0.70%
2022/05/05	10	24.05	10	24.01	24.50	0	248	0.00%
2022/04/28	0	0.00	5	21.30	21.30	-5	250	-2.00%
2022/04/27	0.1	20.60	0	0.00	21.05	0.1	260	0.02%
2022/03/28	0	0.00	4	24.05	24.05	-4	386	-1.03%
2022/03/14	3	25.05	3	25.30	25.65	0	516	0.00%
2022/03/02	10	27.03	10	26.68	26.20	0	733	0.00%
2022/02/22	3	25.70	3	25.55	25.35	0	896	0.00%
2022/01/24	1	24.50	0	0.00	24.70	1	972	0.10%
2022/01/21	1	25.85	0	0.00	25.50	1	970	0.10%
2021/12/30	2	27.10	2	27.00	27.15	0	846	0.00%
2021/12/24	10	26.80	10	26.92	27.40	0	826	0.00%
2021/12/23	5	26.30	5	26.20	26.15	0	812	0.00%
2021/12/20	1	26.30	0	0.00	26.15	1	801	0.12%
2021/12/15	5	27.50	5	26.88	26.70	0	791	0.00%
2021/12/14	1	26.85	0	0.00	26.85	1	784	0.13%
2021/12/08	6	29.27	2	29.13	29.00	4	709	0.56%
2021/12/07	4	32.90	0	0.00	31.00	4	661	0.60%
2021/12/06	13	34.02	15	33.64	34.40	-2	616	-0.32%
2021/12/03	18	30.61	13	31.29	32.10	5	526	0.95%
2021/12/01	10	29.08	10	28.81	29.00	0	468	0.00%
2021/11/24	0	0.00	1	29.30	30.00	-1	402	-0.25%
2021/11/23	1	29.00	0	0.00	28.50	1	378	0.26%
2021/11/12	5	23.85	0	0.00	24.40	5	175	2.84%
2021/10/01	0	0.00	1	16.55	16.65	-1	89	-1.11%
2021/09/28	1	17.40	0	0.00	16.70	1	88	1.12%
2021/09/24	5	16.42	5	16.20	16.15	0	85	0.00%
2021/07/06	0	0.00	1	19.00	19.00	-1	101	-0.98%
2021/06/08	1	19.70	0	0.00	19.80	1	96	1.03%
2020/09/30	0	0.00	1	25.30	25.35	-1	163	-0.61%
2020/09/28	0	0.00	1	25.00	25.00	-1	161	-0.62%
2020/09/09	2	24.90	2	25.10	25.10	0	131	0.00%
2020/09/08	2	31.50	2	28.95	26.85	0	126	0.00%
2020/09/07	2	29.10	0	0.00	29.80	2	113	1.76%
2020/09/03	0	0.00	4	25.50	24.65	-4	88	-4.50%
2020/08/11	0	0.00	3	20.20	20.20	-3	45	-6.66%
2020/02/18	0	0.00	1	20.35	20.40	-1	57	-1.74%
2019/11/06	0	0.00	1	22.05	21.55	-1	57	-1.72%
2019/11/05	4	22.00	3	22.00	22.00	1	56	1.76%
2019/09/18	2	23.00	2	23.00	22.50	0	78	0.00%
2019/09/05	3	21.80	3	22.08	21.65	0	85	0.00%
2019/05/02	2	23.20	2	23.40	22.65	0	147	0.00%
2019/04/12	0	0.00	2	22.50	22.50	-2	185	-1.08%
2019/04/02	0	0.00	1	22.55	22.55	-1	210	-0.47%
2019/03/19	0	23.15	0	0.00	23.20	0	364	0.01%
2019/03/13	4	23.70	0	0.00	23.65	4	387	1.03%
2019/03/04	0	0.00	1	24.15	24.15	-1	387	-0.26%
2019/02/26	1	24.55	1	24.75	24.70	0	383	0.00%
2019/02/19	4	24.50	4	24.40	24.45	0	386	0.00%
2019/01/23	2	23.70	2	23.70	23.45	0	399	0.00%
2019/01/21	11	23.64	11	23.64	24.20	0	388	0.00%
2019/01/07	1	22.35	1	22.60	22.35	0	369	0.00%
2018/12/24	5	23.98	5	24.12	23.80	0	451	0.00%
2018/12/21	1	23.55	0	0.00	23.65	1	466	0.21%
2018/12/20	1	23.95	0	0.00	23.65	1	463	0.22%
2018/12/19	1	25.50	0	0.00	23.95	1	453	0.22%
2018/12/18	5	24.68	5	24.92	25.20	0	433	0.00%
2018/12/14	1	24.60	1	24.50	24.50	0	397	0.00%
2018/11/30	0	0.00	1	20.00	20.00	-1	301	-0.33%
2018/11/29	3	19.90	3	20.40	19.80	0	302	0.00%
2018/11/21	5	19.70	5	19.62	19.60	0	328	0.00%
2018/11/14	1	21.10	0	0.00	21.10	1	296	0.34%
2018/10/03	0	0.00	5	27.80	25.70	-5	207	-2.41%
2018/10/02	28	27.57	23	27.67	27.80	5	182	2.74%
2018/10/01	4	25.40	0	0.00	25.30	4	140	2.86%
2018/09/28	0	0.00	5	26.30	26.55	-5	130	-3.84%
2018/08/31	1	51.20	2	51.20	51.20	-1	87	-1.14%
2018/08/28	2	166.50	0	0.00	165.00	2	77	2.59%
2018/08/27	0	0.00	1	162.50	165.00	-1	70	-1.43%
2018/06/27	1	181.50	0	0.00	179.50	1	71	1.40%
2018/06/25	0	0.00	1	185.50	179.50	-1	70	-1.41%
2018/06/12	1	183.50	0	0.00	179.50	1	87	1.14%
2018/06/11	1	170.00	1	177.00	179.00	0	84	0.00%