台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.65
  • 漲幅
    +2.90%
  • 成交量
    3,213
  • 產業
    上市 電機機械類股▲4.50%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00322.8523.05-36,215-0.05%
2024/06/06123.7500.0023.2016,1610.02%
2024/06/05123.40124.8523.9506,1140.00%
2024/06/04424.74224.0324.0526,0160.03%
2024/06/03123.20123.8023.1005,7730.00%
2024/05/314123.10123.3023.00405,7230.70%
2024/05/2900.002124.0124.15-215,691-0.37%
2024/05/28124.301.123.9723.55-0.15,6390.00%
2024/05/27123.45323.2023.25-25,531-0.04%
2024/05/24122.00221.7021.75-15,523-0.02%
2024/05/23121.5500.0021.7015,9700.02%
2024/05/22222.081122.2322.05-96,031-0.15%
2024/05/21220.431220.1520.75-106,069-0.16%
2024/05/171020.3000.0020.15106,0400.17%
2024/05/15120.65120.4520.4506,0160.00%
2024/05/13221.50220.9020.9005,9700.00%
2024/05/09222.65322.2522.10-15,906-0.02%
2024/05/081422.611322.6922.6515,8860.02%
2024/05/031823.171822.8622.8505,8050.00%
2024/05/022223.30223.2523.15205,8290.34%
2024/04/30425.00224.8524.7025,6510.04%
2024/04/26223.75223.5823.2005,1080.00%
2024/04/25123.65123.3523.5505,0670.00%
2024/04/241224.0800.0024.00125,0330.24%
2024/04/22324.13423.6923.30-14,785-0.02%
2024/04/19524.02424.0024.0014,7360.02%
2024/04/18724.87224.6524.4054,6430.11%
2024/04/17123.95124.0523.9504,4570.00%
2024/04/1600.004.522.2522.60-4.54,330-0.10%
2024/04/151522.811422.9522.9014,2710.02%
2024/04/125124.335224.5923.75-14,180-0.02%
2024/04/10122.901.522.7222.70-0.53,637-0.01%
2024/04/03122.9000.0022.6013,5160.03%
2024/04/0100.00122.3022.20-13,328-0.03%
2024/03/29723.76423.3122.8033,2580.09%
2024/03/28323.52323.8023.6003,0250.00%
2024/03/27722.49623.0924.0012,7310.04%
2024/03/25421.89121.6022.2032,1500.14%
2024/03/1300.00119.8019.35-11,690-0.06%
2024/03/012021.752621.3321.10-61,554-0.39%
2024/02/2900.00520.8520.90-51,428-0.35%
2024/02/27820.94222.1520.6061,3820.43%
2024/02/26822.54522.3522.1031,2430.24%
2024/02/23222.802122.8022.80-19756-2.51%
2024/02/221220.001120.3820.7516630.15%
2024/02/20118.7500.0018.6515350.19%
2024/01/3100.00118.4018.40-1513-0.19%
2024/01/29118.70418.9018.65-3512-0.59%
2024/01/26518.51118.3518.3545030.79%
2024/01/251118.991018.9519.0014920.20%
2023/12/2700.007.118.8518.90-7.1466-1.53%
2023/12/0800.00118.9518.95-1459-0.22%
2023/12/0500.001218.8419.00-12431-2.78%
2023/11/2100.001218.0518.20-12425-2.82%
2023/11/101017.4000.0017.35104302.32%
2023/11/08217.6500.0017.6024490.44%
2023/11/0600.00217.2517.70-2484-0.41%
2023/11/01117.2000.0017.2514980.20%
2023/10/30317.6000.0017.5035160.58%
2023/10/27218.0000.0017.6025260.38%
2023/10/1600.00218.2017.50-2754-0.27%
2023/09/2500.00117.2517.20-11,703-0.06%
2023/09/15117.5000.0017.3012,1600.05%
2023/07/28120.9000.0020.7512,3640.04%
2023/07/272021.2000.0021.35202,3400.85%
2023/07/242020.9500.0020.70202,2210.90%
2023/07/14120.9500.0020.9512,0510.05%
2023/07/112421.7700.0021.35241,9361.24%
2023/07/1000.002022.9522.95-201,614-1.24%
2023/07/072120.90520.6220.90161,5241.05%
2023/07/0600.00120.0019.85-11,402-0.07%
2023/07/042019.6000.0019.80201,3131.52%
2023/07/032019.1000.0019.50201,2761.57%
2023/06/3000.001219.3019.30-121,239-0.97%
2023/06/29220.40621.0719.60-41,185-0.34%
2023/06/27517.9900.0017.7058290.60%
2023/06/212218.2300.0018.25227892.79%
2023/06/1600.00119.2019.20-1677-0.15%
2023/06/15117.504318.1518.15-42452-9.28%
2023/03/092016.9000.0016.85204284.67%
2023/03/0300.00516.7016.80-5392-1.27%
2023/02/22516.95516.7516.7503240.00%
2023/02/202517.012017.7016.9052771.80%
2023/02/17115.60116.1016.1501470.00%
2023/02/1500.00114.6014.65-192-1.09%
2023/02/14114.7000.0014.651921.08%
2023/02/1000.00214.5014.55-291-2.19%
2023/02/08214.5000.0014.452872.28%
2023/02/0300.00214.3514.50-286-2.31%
2023/01/30114.2500.0014.151831.20%
2023/01/09114.0500.0013.951791.27%
2022/12/0500.00114.6014.65-196-1.04%
2022/11/30114.4000.0014.601951.05%
2021/12/0900.00117.5517.65-1280-0.36%
2021/12/0800.00517.6017.60-5279-1.79%
2021/12/07617.5800.0017.5562742.19%
2021/11/1600.00416.7016.85-4287-1.39%
2021/11/1500.00516.8016.85-5296-1.69%
2021/07/02818.760.118.6018.607.91,5250.52%
2021/07/01118.15218.3018.30-11,511-0.07%
2021/06/25119.0500.0019.2011,4420.07%
2021/05/1800.00015.0514.8501,2210.00%
2021/04/272019.0500.0019.05201,0201.96%
2021/04/21519.8800.0020.1559340.54%
2021/04/19420.0000.0020.2048520.47%
2021/04/1600.002518.5518.55-25654-3.82%
2021/03/2500.000.115.3015.25-0.1641-0.01%
2021/01/13515.3500.0015.4057310.68%
2021/01/122015.0800.0015.15207172.79%
2020/12/24015.5000.0015.4508080.00%
2020/12/1800.00115.1015.05-1765-0.13%
2020/12/1500.00315.0515.10-3772-0.39%
2020/11/2600.00214.4514.75-2770-0.26%
2020/11/24214.4000.0014.4027490.27%
2020/10/2600.00214.6514.70-2748-0.27%
2020/10/16415.7300.0014.8047220.55%
2020/10/15314.92114.4015.2026240.32%
2020/08/211012.551012.5612.4504190.00%
2020/07/2800.00512.3512.35-5410-1.22%
2020/07/2400.001012.7012.65-10427-2.34%
2020/07/081513.4500.0013.55154433.38%
2020/06/0900.00213.6313.60-2577-0.35%
2020/06/03213.4000.0013.4025800.34%
2020/05/27113.30113.4513.5005420.00%
2020/04/08212.00212.2512.1003490.00%
2020/02/1700.00116.2015.90-1137-0.73%
2019/09/260.217.151017.1117.00-9.8153-6.38%
2019/08/2800.00116.9517.05-1147-0.68%
2019/05/10120.10219.8819.75-1461-0.22%
2019/05/09120.2000.0020.1514500.22%
2019/05/07220.65220.6020.5004350.00%
2018/12/27217.5000.0017.5021591.25%
2018/11/3000.00217.9018.10-2192-1.04%
2018/10/17217.6000.0017.4522680.75%
2018/07/1300.00421.3921.40-4626-0.64%
2018/07/0400.001020.8522.20-10634-1.58%
2018/06/2500.001021.4521.45-10594-1.68%
2018/06/13723.1000.0022.8575491.27%
2018/06/12222.2300.0022.2524900.41%
2018/06/06222.00222.4521.7504240.00%
2018/05/281320.6600.0020.45133094.20%
2018/05/10119.6000.0019.5512630.38%
2018/04/10320.1000.0020.1033240.92%
2018/04/0200.00219.5319.85-2327-0.61%
2018/03/3100.00219.5519.55-2326-0.61%
2018/03/3000.00519.5119.55-5326-1.53%
2018/02/01320.55320.5020.4502930.00%
2018/01/3000.00320.5020.40-3296-1.01%
2018/01/17520.90220.8020.8532641.13%
2018/01/16520.60520.8520.9002650.00%
2018/01/0300.00320.2520.20-3233-1.28%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨-2024/04/11
東台 相關文章
東台 相關影音