慶騰 (4534)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
40.80
漲跌
▲0.70
漲幅
+1.75%
成交量
3,629張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0	0.00	4	42.16	40.80	-4	2,360	-0.17%
2026/07/23	53	40.62	6	40.06	40.10	47	2,309	2.03%
2026/07/22	19	38.67	39	36.40	40.15	-20	2,263	-0.88%
2026/07/21	38	35.19	26	36.30	36.50	12	2,227	0.54%
2026/07/20	3	39.18	0	0.00	37.55	3	2,189	0.14%
2026/07/17	18	41.73	60	42.61	41.70	-42	2,178	-1.93%
2026/07/16	0	0.00	8	41.71	42.35	-8	2,068	-0.39%
2026/07/15	5	36.61	16	38.12	38.50	-11	2,011	-0.55%
2026/07/14	4	34.41	10	33.95	35.00	-6	1,926	-0.31%
2026/07/13	0	0.00	20	34.02	34.90	-20	1,919	-1.04%
2026/07/09	0	0.00	5	33.60	33.60	-5	1,925	-0.26%
2026/07/08	9	32.39	8	33.19	32.90	1	1,960	0.05%
2026/07/07	13	35.52	53	33.07	32.90	-40	2,029	-1.97%
2026/07/06	3	36.32	34	36.18	36.10	-31	2,020	-1.53%
2026/07/03	1	33.90	6	33.88	34.30	-5	1,967	-0.25%
2026/07/02	4	33.65	2	31.00	34.10	2	1,939	0.10%
2026/07/01	3	30.57	3	31.08	31.00	0	1,891	0.00%
2026/06/30	0	0.00	8	30.40	30.30	-8	1,889	-0.42%
2026/06/29	3	29.97	4	29.79	29.35	-1	1,886	-0.05%
2026/06/26	10	29.99	7	29.61	29.70	3	1,895	0.16%
2026/06/25	6	31.43	0	0.00	31.10	6	1,880	0.32%
2026/06/24	7	31.66	0	0.00	31.85	7	1,886	0.37%
2026/06/23	12	33.06	0	0.00	32.40	12	1,895	0.63%
2026/06/22	14	34.35	6	34.97	33.80	8	1,883	0.42%
2026/06/18	4	33.00	11	33.55	33.65	-7	1,873	-0.37%
2026/06/17	9	32.38	12	33.02	33.65	-3	1,906	-0.16%
2026/06/16	14	33.42	0	0.00	32.30	14	1,913	0.73%
2026/06/15	3	35.60	22	35.60	35.60	-19	1,875	-1.01%
2026/06/12	5	29.95	12	30.68	33.00	-7	1,790	-0.39%
2026/06/11	29	28.75	105	29.64	30.00	-76	1,770	-4.29%	大賣/
2026/06/10	47	33.30	31	34.99	31.50	16	1,716	0.93%
2026/06/09	10	31.76	24	32.65	35.00	-14	1,616	-0.87%
2026/06/08	46	31.59	47	32.16	31.85	-1	1,544	-0.06%
2026/06/05	12	31.86	32	32.86	33.15	-20	1,502	-1.33%
2026/06/04	29	28.65	11	29.45	31.65	18	1,377	1.31%
2026/06/03	17	27.39	9	28.54	28.80	8	1,310	0.61%
2026/06/02	5	26.55	13	26.72	27.00	-8	1,279	-0.63%
2026/06/01	29	27.72	4	29.10	27.45	25	1,274	1.96%
2026/05/29	2	27.15	15	27.03	28.20	-13	1,245	-1.04%
2026/05/28	17	26.21	2	25.73	25.65	15	1,209	1.24%
2026/05/25	0	0.00	2	25.25	26.65	-2	1,386	-0.14%
2026/05/22	4	23.06	0	0.00	24.25	4	1,352	0.30%
2026/05/21	3	22.20	0	0.00	22.05	3	1,341	0.22%
2026/05/20	4	21.88	0	0.00	21.75	4	1,348	0.30%
2026/05/19	1	22.00	1	22.25	22.00	0	1,355	0.00%
2026/05/18	5	21.99	5	22.30	22.50	0	1,360	0.00%
2026/05/15	37	23.34	0	0.00	22.80	37	1,363	2.71%
2026/05/14	2	22.50	2	22.75	23.40	0	1,368	0.00%
2026/05/13	4	22.83	9	23.01	22.90	-5	1,372	-0.36%
2026/05/12	5	23.05	6	22.85	23.40	-1	1,378	-0.07%
2026/05/11	8	23.42	9	23.08	23.05	-1	1,386	-0.07%
2026/05/08	3	23.55	18	23.27	23.95	-15	1,392	-1.08%
2026/05/07	6	23.85	4	24.23	24.05	2	1,417	0.14%
2026/05/06	6	24.12	0	0.00	23.90	6	1,460	0.41%
2026/05/05	6	24.16	4	24.30	24.35	2	1,576	0.13%
2026/05/04	3	24.83	2	25.00	23.90	1	1,580	0.06%
2026/04/30	4	24.80	0	0.00	24.45	4	1,597	0.25%
2026/04/29	7	25.77	20	25.78	25.50	-13	1,608	-0.81%
2026/04/28	12	24.16	0	0.00	24.40	12	1,612	0.74%
2026/04/27	3	23.58	34	23.12	23.65	-31	1,641	-1.89%
2026/04/24	2	24.20	0	0.00	24.35	2	1,691	0.12%
2026/04/23	14	25.00	0	0.00	24.50	14	1,726	0.81%
2026/04/22	13	25.99	3	26.27	25.90	10	1,724	0.58%
2026/04/21	43	26.46	0	0.00	26.20	43	1,719	2.50%
2026/04/20	30	26.26	15	27.02	26.75	15	1,707	0.88%
2026/04/17	34	26.62	0	0.00	26.30	34	1,692	2.01%
2026/04/16	32	26.53	0	0.00	26.60	32	1,680	1.90%
2026/04/15	20	27.09	0	0.00	26.50	20	1,666	1.20%
2026/04/14	22	28.30	20	28.50	28.00	2	1,639	0.12%
2026/04/13	6	28.73	26	28.87	29.40	-20	1,607	-1.24%
2026/04/09	2	23.55	0	0.00	24.35	2	1,507	0.13%
2026/04/07	9	23.05	0	0.00	22.70	9	1,492	0.60%
2026/04/02	6	23.09	0	0.00	23.10	6	1,486	0.40%
2026/04/01	0	0.00	4	23.79	23.40	-4	1,480	-0.27%
2026/03/31	10	24.18	8	24.53	23.10	2	1,474	0.14%
2026/03/30	0	0.00	4	24.93	24.90	-4	1,458	-0.27%
2026/03/27	5	24.23	5	25.48	25.40	0	1,451	0.00%
2026/03/26	7	25.76	5	26.18	25.30	2	1,434	0.14%
2026/03/25	5	26.51	0	0.00	26.00	5	1,412	0.35%
2026/03/24	23	26.90	0	0.00	26.25	23	1,400	1.64%
2026/03/23	9	28.72	2	29.10	28.30	7	1,361	0.51%
2026/03/20	2	27.58	0	0.00	28.60	2	1,312	0.15%
2026/03/19	1	26.20	5	25.92	26.00	-4	1,284	-0.31%
2026/03/18	5	27.91	0	0.00	27.50	5	1,257	0.40%
2026/03/17	2	28.50	0	0.00	28.05	2	1,237	0.16%
2026/03/16	0	0.00	8	29.70	30.05	-8	1,199	-0.67%
2026/03/13	3	29.05	0	0.00	29.50	3	1,181	0.25%
2026/03/12	5	28.82	0	0.00	29.30	5	1,178	0.42%
2026/03/10	0	0.00	3	26.60	25.80	-3	1,165	-0.26%
2026/03/09	2	26.20	4	26.10	26.10	-2	1,153	-0.17%
2026/03/06	1	29.10	0	0.00	29.00	1	1,133	0.09%
2026/03/05	4	28.93	0	0.00	28.90	4	1,125	0.36%
2026/03/04	0	0.00	8	27.91	27.85	-8	1,107	-0.72%
2026/03/03	2	29.88	0	0.00	29.10	2	1,081	0.18%
2026/03/02	0	0.00	22	31.33	31.10	-22	1,045	-2.10%
2026/02/26	6	29.13	0	0.00	29.50	6	937	0.64%
2026/02/25	0	0.00	3	28.85	28.85	-3	827	-0.36%
2026/02/24	0	0.00	5	26.25	26.25	-5	791	-0.63%
2026/02/23	0	0.00	20	23.90	23.90	-20	775	-2.58%
2026/02/10	0	0.00	10	20.90	21.45	-10	767	-1.30%
2026/02/09	0	0.00	1	21.95	21.95	-1	760	-0.13%
2026/02/04	1	22.60	0	0.00	22.50	1	735	0.14%
2026/02/03	0	0.00	17	22.70	22.60	-17	723	-2.35%
2026/01/28	0	0.00	5	25.04	25.30	-5	647	-0.77%
2026/01/23	0	0.00	4	21.75	21.75	-4	459	-0.87%
2026/01/19	0	0.00	10	19.70	19.70	-10	361	-2.76%
2026/01/14	0	0.00	1	15.10	14.90	-1	245	-0.41%
2026/01/13	1	14.50	0	0.00	14.60	1	239	0.42%
2026/01/12	0	0.00	1	15.05	14.75	-1	241	-0.41%
2026/01/09	4	14.63	0	0.00	14.65	4	241	1.66%
2026/01/06	0	0.00	1	14.65	14.70	-1	244	-0.41%
2025/12/31	2	14.50	0	0.00	14.50	2	234	0.85%
2025/11/21	0	0.00	10	14.10	14.10	-10	279	-3.58%
2025/10/17	0	0.00	11	16.00	16.00	-11	475	-2.32%
2025/10/14	0	0.00	10	16.05	16.10	-10	501	-2.00%
2025/09/19	0	0.00	15	17.76	17.65	-15	482	-3.11%
2025/09/01	10	18.40	0	0.00	18.40	10	488	2.05%
2025/08/29	2	18.80	0	0.00	19.30	2	487	0.41%
2025/08/28	10	19.19	0	0.00	18.85	10	480	2.08%
2025/08/27	9	19.20	0	0.00	19.20	9	477	1.89%
2025/08/25	0	0.00	10	20.10	20.10	-10	466	-2.14%
2025/08/15	0	0.00	3	20.65	20.65	-3	389	-0.77%
2025/08/14	10	19.45	0	0.00	18.80	10	353	2.83%
2025/08/13	0	0.00	8	18.75	18.75	-8	322	-2.48%

慶騰相關文章

慶騰相關影音

- 期貨太極流一徐諒諒慶騰(4534) 可以續抱嗎?