晟田 (4541)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
71.4
漲跌
▲2.6
漲幅
+3.78%
成交量
19,494張
產業
上櫃其他類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	8	72.03	11	72.50	71.40	-3	5,354	-0.06%
2026/07/23	4	69.08	2	69.50	68.80	2	5,036	0.04%
2026/07/22	26	74.70	26	72.53	70.60	0	4,885	0.00%
2026/07/21	5	69.54	29	71.26	75.70	-24	4,505	-0.53%
2026/07/20	36	73.62	32	73.78	68.90	4	4,362	0.09%
2026/07/17	34	70.02	15	71.87	72.60	19	3,916	0.49%
2026/07/16	7	72.57	26	72.45	71.30	-19	3,641	-0.52%
2026/07/15	10	69.38	7	71.43	72.90	3	3,390	0.09%
2026/07/14	23	68.30	7	68.59	70.60	16	3,123	0.51%
2026/07/09	1	61.00	3	66.40	61.00	-2	2,486	-0.08%
2026/07/08	11	59.65	11	59.95	60.40	0	2,304	0.00%
2026/07/07	3	64.07	0	0.00	61.10	3	2,116	0.14%
2026/07/06	2	62.25	4	64.63	66.70	-2	1,956	-0.10%
2026/07/03	2	60.00	3	58.90	60.70	-1	1,767	-0.06%
2026/07/02	6	56.78	6	57.35	55.20	0	1,669	0.00%
2026/06/30	1	50.50	1	51.80	51.90	0	1,399	0.00%
2026/06/24	0	0.00	0	48.90	48.85	0	1,323	0.00%
2026/06/22	2	52.00	2	51.00	51.00	0	1,306	0.00%
2026/06/18	1	51.70	1	51.10	50.90	0	1,279	0.00%
2026/06/17	0	0.00	10	50.91	51.00	-10	1,254	-0.80%
2026/06/04	0	0.00	1	47.50	47.25	-1	1,133	-0.09%
2026/06/03	0	0.00	1	46.75	47.30	-1	1,130	-0.09%
2026/06/02	1	45.55	0	0.00	45.85	1	1,108	0.09%
2026/06/01	0	0.00	2	47.08	46.70	-2	1,099	-0.18%
2026/05/29	1	46.00	0	0.00	45.25	1	1,082	0.09%
2026/05/19	1	44.15	0	0.00	43.50	1	1,122	0.09%
2026/05/08	1	48.35	4	49.59	47.95	-3	1,092	-0.27%
2026/05/07	0	0.00	4	49.30	50.20	-4	1,078	-0.37%
2026/05/06	1	48.40	0	0.00	48.70	1	1,076	0.09%
2026/05/05	2	50.80	3	51.57	51.70	-1	1,052	-0.10%
2026/05/04	0	0.00	10	48.25	47.85	-10	1,019	-0.98%
2026/04/24	7	47.40	0	0.00	47.45	7	1,249	0.56%
2026/04/23	3	47.65	0	0.00	47.65	3	1,275	0.24%
2026/04/22	0	0.00	10	50.10	49.60	-10	1,283	-0.78%
2026/04/17	1	48.45	0	0.00	48.30	1	1,621	0.06%
2026/04/16	1	49.30	1	48.15	48.15	0	1,697	0.00%
2026/04/15	4	47.05	0	0.00	46.30	4	1,655	0.24%
2026/04/09	1	44.00	2	44.78	45.20	-1	1,620	-0.06%
2026/03/23	4	42.20	0	0.00	41.50	4	1,646	0.24%
2026/03/19	0	0.00	6	41.60	41.20	-6	1,634	-0.37%
2026/03/02	2	46.25	0	0.00	45.60	2	1,982	0.10%
2026/02/09	0	0.00	4	42.60	43.00	-4	1,928	-0.21%
2026/02/03	0	0.00	2	43.00	43.75	-2	1,945	-0.10%
2026/01/27	0	0.00	2	46.95	46.80	-2	1,953	-0.10%
2026/01/21	10	49.10	0	0.00	48.45	10	1,901	0.53%
2026/01/20	2	50.20	0	0.00	49.00	2	1,867	0.11%
2026/01/19	0	0.00	2	49.00	48.00	-2	1,780	-0.11%
2026/01/16	6	49.00	5	47.55	47.55	1	1,768	0.06%
2026/01/13	2	48.80	1	48.35	48.70	1	1,684	0.06%
2026/01/12	5	47.75	0	0.00	47.75	5	1,606	0.31%
2025/12/31	1	41.40	1	41.20	41.20	0	1,367	0.00%
2025/12/02	0	0.00	1	43.05	43.05	-1	4,244	-0.02%
2025/11/28	0	0.00	1	43.70	44.15	-1	4,832	-0.02%
2025/11/27	8	47.60	8	44.45	44.45	0	5,596	0.00%
2025/11/26	2	46.50	0	0.00	47.75	2	6,121	0.03%
2025/11/25	1	43.25	1	43.70	43.45	0	6,487	0.00%
2025/11/20	0	0.00	3	41.20	41.55	-3	6,913	-0.04%
2025/11/05	0	0.00	1	43.25	43.30	-1	7,710	-0.01%
2025/11/04	1	44.30	0	0.00	44.30	1	7,774	0.01%
2025/11/03	1	44.30	1	43.80	43.55	0	7,921	0.00%
2025/10/28	0	0.00	6	43.59	43.40	-6	8,347	-0.07%
2025/10/22	31	46.26	25	45.55	45.55	6	8,552	0.07%
2025/10/17	5	45.00	0	0.00	45.00	5	8,820	0.06%
2025/10/01	7	51.17	1	51.30	50.40	6	8,714	0.07%
2025/09/26	0	0.00	1	48.25	48.20	-1	8,682	-0.01%
2025/09/25	2	48.90	0	0.00	48.85	2	8,670	0.02%
2025/09/23	0	0.00	5	49.75	49.80	-5	8,622	-0.06%
2025/09/22	10	52.60	0	0.00	52.40	10	8,557	0.12%
2025/09/19	3	50.10	0	0.00	49.50	3	8,393	0.04%
2025/09/17	1	51.90	0	0.00	51.50	1	8,311	0.01%
2025/09/16	0	0.00	2	52.45	52.40	-2	8,294	-0.02%
2025/09/15	3	54.93	10	54.90	54.00	-7	8,288	-0.08%
2025/09/12	0	0.00	2	56.00	55.90	-2	8,316	-0.02%
2025/09/11	0	0.00	2	57.80	57.00	-2	8,340	-0.02%
2025/09/10	1	60.50	1	59.80	60.50	0	8,433	0.00%
2025/09/09	2	60.55	0	0.00	60.30	2	8,361	0.02%
2025/09/05	8	63.98	2	63.30	62.90	6	8,426	0.07%
2025/09/04	46	66.16	37	67.05	64.30	9	8,535	0.11%
2025/09/03	27	59.07	30	59.46	63.20	-3	7,316	-0.04%
2025/09/02	15	58.56	21	58.88	57.50	-6	7,007	-0.09%
2025/09/01	0	0.00	14	58.36	59.30	-14	6,851	-0.20%
2025/08/29	15	57.59	13	59.05	60.60	2	6,242	0.03%
2025/08/28	8	54.88	37	54.75	55.10	-29	5,654	-0.51%
2025/08/27	0	0.00	4	49.59	50.10	-4	5,219	-0.08%
2025/08/26	10	47.85	5	47.97	47.90	5	4,978	0.10%
2025/08/25	2	46.33	4	48.48	47.35	-2	5,046	-0.04%
2025/08/22	3	47.60	0	0.00	45.45	3	5,411	0.06%
2025/08/20	1	45.60	0	0.00	44.55	1	5,302	0.02%
2025/08/19	0	0.00	1	47.60	47.35	-1	5,347	-0.02%
2025/08/18	11	46.89	0	0.00	47.50	11	5,332	0.21%
2025/08/13	1	47.45	0	0.00	47.10	1	5,453	0.02%
2025/08/12	0	0.00	1	47.40	47.70	-1	5,790	-0.02%
2025/08/08	0	0.00	1	48.50	47.75	-1	6,091	-0.02%
2025/08/07	2	46.50	2	46.75	47.50	0	6,516	0.00%
2025/08/06	28	47.90	10	48.80	47.25	18	6,670	0.27%
2025/08/05	3	47.20	3	47.45	47.25	0	6,766	0.00%
2025/08/04	0	0.00	1	46.25	46.75	-1	6,929	-0.01%
2025/08/01	0	0.00	3	41.85	42.90	-3	7,707	-0.04%
2025/07/31	0	0.00	1	42.65	42.30	-1	8,230	-0.01%
2025/07/30	1	44.15	0	0.00	43.95	1	9,220	0.01%
2025/07/29	2	43.90	0	0.00	43.35	2	9,601	0.02%

晟田相關文章

- 喻詠婷漢翔上市 08/25

晟田相關影音