晟田 (4541)-德信-中正券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
162張
產業
上櫃其他類股0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	30	30.33	30.20	-30	389	-7.70%
2024/05/20	0	0.00	9	30.65	30.55	-9	360	-2.50%
2024/05/14	0	0.00	2	31.13	31.10	-2	357	-0.56%
2024/05/08	2	30.53	0	0.00	30.45	2	351	0.57%
2024/04/19	0	0.00	1	32.65	32.65	-1	352	-0.28%
2024/04/16	0	0.00	1	34.85	32.70	-1	348	-0.29%
2024/04/15	3	34.33	2	34.48	34.30	1	322	0.31%
2024/04/12	1	32.30	0	0.00	32.30	1	284	0.35%
2024/03/27	1	30.90	0	0.00	31.00	1	217	0.46%
2023/11/24	2	33.48	2	33.35	32.75	0	384	0.00%
2023/10/03	0	0.00	7	33.75	33.75	-7	1,045	-0.67%
2023/10/02	0	0.00	2	33.95	34.00	-2	1,065	-0.19%
2023/09/27	0	0.00	1	34.10	34.10	-1	1,119	-0.09%
2023/09/08	2	36.83	0	0.00	36.90	2	1,624	0.12%
2023/08/23	1	35.75	1	36.50	35.10	0	1,666	0.00%
2023/08/11	0	0.00	6	34.46	34.60	-6	2,743	-0.22%
2023/08/09	0	0.00	1	37.00	36.90	-1	2,812	-0.04%
2023/08/01	2	38.78	0	0.00	38.40	2	3,712	0.05%
2023/07/21	0	0.00	1	37.80	37.95	-1	5,642	-0.02%
2023/07/05	0	0.00	1	44.20	42.95	-1	7,201	-0.01%
2023/07/03	2	44.70	1	44.95	44.60	1	7,271	0.01%
2023/06/30	2	44.03	0	0.00	44.20	2	7,246	0.03%
2023/06/29	6	44.43	1	43.85	44.05	5	7,249	0.07%
2023/06/28	2	45.15	0	0.00	44.00	2	7,241	0.03%
2023/06/21	1	44.60	0	0.00	44.50	1	7,360	0.01%
2023/06/20	1	44.40	0	0.00	44.70	1	7,350	0.01%
2023/06/19	16	44.97	15	45.52	45.30	1	7,243	0.01%
2023/06/16	1	42.80	0	0.00	41.85	1	7,072	0.01%
2023/06/15	1	42.15	0	0.00	42.45	1	7,060	0.01%
2023/06/09	0	0.00	1	43.70	43.20	-1	7,030	-0.01%
2023/06/08	0	0.00	1	44.30	43.80	-1	7,047	-0.01%
2023/06/07	2	44.83	2	44.73	44.40	0	7,060	0.00%
2023/06/06	1	44.30	1	44.20	44.20	0	7,080	0.00%
2023/06/05	16	44.97	28	44.97	44.85	-12	7,154	-0.17%
2023/06/02	0	0.00	2	43.78	43.40	-2	7,106	-0.03%
2023/05/31	1	43.65	0	0.00	43.45	1	7,228	0.01%
2023/05/29	10	43.80	0	0.00	43.70	10	7,302	0.14%
2023/05/26	1	43.50	0	0.00	43.20	1	7,261	0.01%
2023/05/25	2	45.55	1	45.00	45.00	1	7,238	0.01%
2023/05/24	5	46.44	4	46.73	46.50	1	7,209	0.01%
2023/05/23	6	47.20	5	47.10	45.75	1	7,075	0.01%
2023/05/22	6	43.71	4	44.40	46.10	2	6,565	0.03%
2023/05/19	1	42.20	2	42.05	41.95	-1	6,448	-0.02%
2023/05/18	11	43.02	11	42.13	42.00	0	6,384	0.00%
2023/05/17	2	42.75	1	42.85	42.45	1	6,312	0.02%
2023/05/15	1	41.70	1	41.80	41.80	0	6,190	0.00%
2023/05/12	2	42.40	2	43.43	43.05	0	6,220	0.00%
2023/05/11	4	45.25	24	44.38	43.55	-20	6,170	-0.32%
2023/05/10	21	46.06	1	46.05	46.05	20	6,062	0.33%
2023/05/09	3	47.22	4	46.33	46.00	-1	5,947	-0.02%
2023/05/08	9	48.85	7	49.35	49.00	2	5,818	0.03%
2023/05/05	2	44.85	5	46.58	46.80	-3	5,351	-0.06%
2023/05/04	5	46.01	3	46.30	45.70	2	5,116	0.04%
2023/05/03	6	47.64	10	48.45	48.00	-4	4,871	-0.08%
2023/05/02	27	46.99	15	46.56	46.60	12	4,378	0.27%
2023/04/28	2	45.15	13.2	45.63	47.20	-11.2	3,880	-0.29%
2023/04/27	2	39.88	8	40.58	42.95	-6	3,577	-0.17%
2023/04/26	3	38.22	3	38.90	39.05	0	3,382	0.00%
2023/04/25	8	39.73	8	40.28	38.50	0	3,346	0.00%
2023/04/24	6	38.91	0	0.00	39.15	6	3,242	0.19%
2023/04/21	0	0.00	1	37.95	38.00	-1	3,198	-0.03%
2023/04/20	1	39.60	2	40.48	39.00	-1	3,134	-0.03%
2023/04/19	1	41.60	1	41.75	41.30	0	3,066	0.00%
2023/04/18	11	42.47	2	42.15	41.60	9	3,011	0.30%
2023/04/17	9	42.61	24	42.46	42.50	-15	2,838	-0.53%
2023/04/14	46.2	42.14	4	42.83	40.10	42.2	2,553	1.65%
2023/04/13	1	40.30	3	40.43	40.75	-2	2,190	-0.09%
2023/04/12	1	36.95	0	0.00	37.05	1	1,909	0.05%
2023/04/11	0	0.00	10	35.20	34.60	-10	1,786	-0.56%
2023/04/10	31	36.36	27	36.70	35.90	4	1,733	0.23%
2023/04/07	6	35.72	0	0.00	35.45	6	1,641	0.37%
2023/03/23	0	0.00	1	34.35	34.40	-1	1,336	-0.07%
2023/03/10	3	34.23	2	34.53	33.75	1	1,311	0.08%
2023/03/06	4	35.36	8	35.25	34.05	-4	1,309	-0.31%
2023/03/03	4	34.65	6	35.13	34.60	-2	1,281	-0.16%
2023/03/02	8	33.73	2	33.85	34.35	6	1,276	0.47%
2023/02/15	0	0.00	1	29.95	30.05	-1	1,236	-0.08%
2023/02/10	2	32.23	1	30.85	30.30	1	1,231	0.08%
2023/01/05	0	0.00	1	30.75	30.85	-1	1,166	-0.09%
2022/12/30	2	30.10	1	30.05	30.15	1	1,171	0.09%
2022/12/05	1	32.30	1	31.15	31.00	0	1,479	0.00%
2022/11/29	0	0.00	2	32.40	32.10	-2	1,483	-0.13%
2022/11/28	1	30.80	0	0.00	30.60	1	1,363	0.07%
2022/11/25	0	0.00	1	31.10	29.95	-1	1,325	-0.08%
2022/11/24	1	31.25	8	29.88	31.25	-7	1,297	-0.54%
2022/11/23	9	31.50	2	31.15	31.25	7	1,210	0.58%
2022/11/22	3	29.22	1	29.65	29.25	2	1,069	0.19%
2022/11/01	1	28.30	1	28.50	28.50	0	1,148	0.00%
2022/10/07	0	0.00	1	29.75	29.55	-1	1,423	-0.07%
2022/10/05	1	31.05	1	30.90	29.90	0	1,701	0.00%
2022/09/29	1	32.00	1	31.85	31.85	0	1,804	0.00%
2022/09/22	2	36.05	1	36.05	35.90	1	1,756	0.06%
2022/09/21	1	35.60	1	35.85	35.35	0	1,743	0.00%
2022/09/19	1	35.30	1	34.70	34.65	0	1,752	0.00%
2022/09/15	1	36.30	1	36.00	35.85	0	1,761	0.00%
2022/09/02	0	0.00	1	30.95	30.95	-1	2,021	-0.05%
2022/09/01	1	30.75	0	0.00	30.60	1	2,014	0.05%
2022/08/12	0.3	30.00	0	0.00	29.80	0.3	1,858	0.02%
2022/08/10	0	0.00	1	30.10	29.85	-1	1,836	-0.05%
2022/08/05	1	31.20	10	31.21	30.30	-9	1,776	-0.51%
2022/08/04	10	31.15	0	0.00	31.55	10	1,722	0.58%
2022/07/26	0	0.00	1	28.90	28.35	-1	1,509	-0.07%
2022/07/25	1	28.75	0	0.00	28.30	1	1,481	0.07%
2022/07/15	0	0.00	1	28.50	28.80	-1	1,409	-0.07%
2022/07/14	4	31.80	7	30.55	30.00	-3	1,367	-0.22%
2022/07/13	4	29.40	1	30.00	30.25	3	1,173	0.26%
2022/07/12	1	28.30	1	28.40	27.60	0	1,099	0.00%
2022/07/11	2	29.45	1	29.50	29.50	1	1,095	0.09%
2022/07/08	2	28.00	4	27.45	27.60	-2	1,048	-0.19%
2022/07/07	2	26.35	0	0.00	26.90	2	1,012	0.20%
2022/06/23	10	25.60	10	24.81	25.25	0	877	0.00%
2022/06/20	0	0.00	2	29.00	27.20	-2	668	-0.30%
2022/06/16	1	25.20	1	25.80	25.55	0	206	0.00%
2022/05/12	1	22.75	0	0.00	22.85	1	193	0.52%
2022/04/29	1	23.90	0	0.00	24.15	1	191	0.52%
2022/04/26	1	24.80	0	0.00	24.90	1	186	0.53%
2022/04/15	0	0.00	2	25.15	25.65	-2	145	-1.37%
2022/04/14	1	24.80	1	24.90	24.70	0	120	0.00%
2022/04/11	1	23.80	0	0.00	23.25	1	92	1.08%
2022/03/29	1	22.75	0	0.00	22.85	1	92	1.08%
2022/03/22	1	22.25	0	0.00	22.40	1	92	1.08%
2022/03/15	0	0.00	7	22.07	21.85	-7	97	-7.17%
2021/12/27	0	0.00	2	24.05	23.90	-2	161	-1.23%
2021/12/13	1	24.65	0	0.00	24.65	1	162	0.62%
2021/11/16	1	26.00	0	0.00	25.60	1	111	0.89%
2021/11/04	1	24.00	1	23.30	23.30	0	113	0.00%
2021/09/09	2	21.55	0	0.00	22.10	2	317	0.63%
2021/08/31	2	22.50	0	0.00	22.50	2	338	0.59%
2021/08/17	2	21.60	13	21.50	21.50	-11	407	-2.70%
2021/08/16	3	22.93	0	0.00	22.30	3	398	0.75%
2021/08/11	2	24.20	6	24.25	24.45	-4	386	-1.03%
2021/08/06	1	25.70	0	0.00	25.60	1	372	0.27%
2021/08/02	6	26.79	0	0.00	26.20	6	359	1.67%
2021/07/26	2	25.15	0	0.00	25.30	2	244	0.82%
2021/07/13	6	24.20	0	0.00	23.40	6	226	2.65%
2021/07/09	1	23.25	0	0.00	23.15	1	219	0.46%
2021/06/10	3	23.05	0	0.00	22.90	3	257	1.17%
2021/06/09	3	23.63	0	0.00	23.65	3	255	1.18%
2020/03/09	0	0.00	1	21.50	21.35	-1	98	-1.02%
2019/12/31	3	26.95	3	27.00	26.80	0	105	0.00%
2019/12/23	6	26.43	6	26.20	26.20	0	103	0.00%
2019/12/16	1	25.95	1	26.00	25.80	0	108	0.00%
2019/09/12	3	28.10	3	28.63	28.40	0	148	0.00%
2019/08/22	1	27.55	0	0.00	27.55	1	119	0.83%
2019/08/19	2	27.43	0	0.00	27.40	2	113	1.76%
2019/06/06	2	30.30	0	0.00	30.30	2	275	0.73%
2019/05/30	4	30.38	4	30.53	30.15	0	319	0.00%
2019/05/10	1	28.45	0	0.00	28.25	1	407	0.25%
2019/03/22	0	0.00	1	34.60	34.35	-1	445	-0.22%
2019/03/21	3	34.07	3	34.77	34.50	0	436	0.00%
2019/03/06	1	35.00	0	0.00	35.10	1	313	0.32%
2019/03/04	0	0.00	2	33.95	34.80	-2	290	-0.69%
2019/02/27	2	34.50	0	0.00	32.70	2	272	0.73%
2019/02/22	0	0.00	2	32.80	32.95	-2	243	-0.82%
2019/02/18	3	34.42	2	34.00	33.35	1	237	0.42%
2019/02/11	0	0.00	1	32.70	32.25	-1	200	-0.50%
2019/01/30	1	33.80	0	0.00	32.55	1	193	0.52%
2019/01/29	1	32.30	3	32.67	32.00	-2	176	-1.14%
2019/01/25	0	0.00	3	31.05	31.15	-3	137	-2.19%
2019/01/24	0	0.00	3	31.70	31.30	-3	130	-2.30%
2019/01/15	0	0.00	2	29.25	29.10	-2	89	-2.23%
2018/12/25	2	25.80	0	0.00	25.70	2	155	1.28%
2018/12/22	1	26.80	0	0.00	26.90	1	155	0.64%
2018/12/18	1	27.20	0	0.00	27.20	1	155	0.64%
2018/12/06	1	28.40	0	0.00	28.40	1	153	0.65%
2018/12/05	1	28.75	0	0.00	28.90	1	153	0.65%
2018/11/20	1	28.45	0	0.00	28.50	1	167	0.60%
2018/10/30	2	27.35	0	0.00	27.20	2	204	0.98%
2018/10/25	1	27.55	0	0.00	27.80	1	205	0.49%
2018/10/18	3	29.15	0	0.00	28.80	3	243	1.23%
2018/10/11	2	28.40	1	28.10	28.20	1	266	0.38%
2018/10/09	1	30.15	0	0.00	30.25	1	259	0.39%
2018/10/05	1	31.00	1	29.70	30.05	0	264	0.00%
2018/10/03	0	0.00	2	31.80	32.05	-2	244	-0.82%
2018/09/28	2	29.85	0	0.00	29.80	2	207	0.96%
2018/09/20	1	29.65	0	0.00	29.60	1	220	0.45%
2018/09/19	1	29.40	0	0.00	29.50	1	230	0.43%
2018/09/10	2	29.50	0	0.00	29.10	2	232	0.86%
2018/09/07	1	29.85	0	0.00	29.90	1	232	0.43%
2018/08/20	1	30.00	0	0.00	29.50	1	233	0.43%
2018/08/13	0	0.00	7	29.49	29.20	-7	231	-3.03%
2018/08/10	1	29.75	0	0.00	29.85	1	232	0.43%
2018/08/01	1	30.40	0	0.00	30.50	1	272	0.37%
2018/07/27	0	0.00	13	32.35	31.85	-13	270	-4.81%
2018/07/26	20	33.35	0	0.00	33.30	20	267	7.48%
2018/07/20	1	32.70	0	0.00	32.50	1	266	0.38%
2018/07/18	1	33.50	1	33.75	34.00	0	268	0.00%
2018/07/16	0	0.00	1	32.75	32.75	-1	258	-0.39%
2018/07/13	1	32.10	2	30.90	31.80	-1	266	-0.38%
2018/07/12	0	0.00	1	30.60	30.60	-1	284	-0.35%
2018/04/17	1	34.10	1	35.30	32.90	0	214	0.00%
2018/04/02	0	0.00	2	28.30	28.30	-2	80	-2.50%
2018/03/30	0	0.00	1	28.30	28.10	-1	79	-1.26%
2018/01/03	0	0.00	2	28.50	28.50	-2	156	-1.28%