台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
  • 股價
    195.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    342
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.003197.00197.00-3668-0.45%
2024/05/271151.501149.00149.0005350.00%
2024/05/244142.134144.38147.5005090.00%
2024/05/212141.252141.25142.0004050.00%
2024/05/1600.001134.50134.50-1181-0.55%
2024/05/1500.002119.00122.50-2160-1.25%
2024/05/141116.0000.00111.5011360.73%
2024/05/10196.2000.0096.101462.14%
2024/05/09196.1000.0096.101452.20%
2024/04/220.792.7000.0092.600.7441.50%
2023/09/04388.6000.0088.6031741.72%
2023/07/24299.7000.00100.5021921.04%
2023/07/121104.5000.00105.0011820.55%
2023/06/1900.001110.00111.50-1119-0.84%
2023/02/0200.00584.5084.80-553-9.40%
2022/10/2100.000.187.8088.20-0.152-0.21%
2022/08/1600.00091.0091.10032-0.15%
2022/03/25192.90194.2094.400940.00%
2022/01/0700.00192.0091.00-156-1.78%
2021/11/18189.6000.0089.401531.88%
2021/04/08196.8000.0097.1011370.73%
2021/01/08179.20180.4079.600680.00%
2020/11/1200.00273.9073.70-254-3.64%
2020/10/2000.00171.4071.40-157-1.73%
2020/10/1300.00172.0071.50-161-1.62%
2020/09/0400.001573.0073.40-1576-19.56%
2020/09/02576.1400.0076.205766.56%
2020/08/281074.0200.0073.10107213.78%
2020/08/27274.5000.0075.002702.85%
2020/05/07170.1000.0071.301641.54%
2019/12/31188.3000.0087.901342.93%
2019/04/24187.00186.8086.4001860.00%
2019/02/1800.00182.6082.50-1227-0.44%
2019/02/1300.00281.1080.40-2202-0.99%
2018/10/1700.00277.2075.30-261-3.25%
2018/10/09177.2000.0077.101551.80%
2018/09/0600.00182.2081.60-180-1.24%
2018/08/16480.0500.0080.504994.02%
2018/08/0800.00186.9086.50-192-1.08%
2018/07/18189.60188.9088.9001350.00%
2018/05/30196.7000.0096.7013970.25%
2018/05/28198.0000.0098.5014180.24%
2018/05/2300.00197.2097.20-1516-0.19%
2018/04/251100.50199.70102.0007280.00%
2018/04/241102.5000.00100.5017190.14%
2018/04/192104.2500.00103.5027090.28%
2018/04/181107.501108.00103.5006990.00%
2018/04/112111.502110.00108.0006200.00%
2018/03/3100.006104.83104.00-6554-1.08%
2018/03/3000.002105.00104.50-2551-0.36%
2018/03/27198.601101.50102.0005220.00%
2018/03/26297.50298.3597.4005150.00%
2018/03/2100.00595.2294.40-5531-0.94%
2018/03/093100.1700.0099.2035280.57%
2018/03/081106.001105.50105.0005160.00%
2018/03/0600.001110.50109.00-1507-0.20%
2018/03/021107.0000.00107.0014850.21%
2018/02/277117.432113.75109.5054641.08%
2018/02/261117.508113.06113.00-7428-1.63%
2018/02/232113.501116.00116.5014020.25%
2018/02/225109.000.2105.50106.004.93631.33%
2018/02/08198.604100.3399.00-3306-0.98%
2018/02/0500.002101.50103.00-2254-0.79%
2018/02/025106.2000.00106.5052382.10%
2018/01/291106.502105.75106.50-1158-0.63%
2018/01/0800.000.193.1093.10-0.1121-0.04%
桓達 相關文章
桓達 相關影音