百德 (4563)-德信-中正券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.5
漲跌
▼1.4
漲幅
-2.55%
成交量
641張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	55.00	0	0.00	54.90	2	474	0.42%
2024/06/11	1	55.50	0	0.00	55.60	1	475	0.21%
2024/06/04	0	0.00	1	58.00	57.60	-1	466	-0.21%
2024/05/28	4	53.93	0	0.00	53.10	4	447	0.89%
2024/05/27	0	0.00	1	53.30	53.10	-1	448	-0.22%
2024/05/21	0	0.00	1	53.00	52.40	-1	470	-0.21%
2024/05/20	0	0.00	4	52.93	52.40	-4	474	-0.84%
2024/05/10	1	50.20	0	0.00	51.70	1	470	0.21%
2024/05/08	3	51.00	3	51.87	51.70	0	445	0.00%
2024/04/18	2	50.00	0	0.00	50.20	2	478	0.42%
2024/03/28	0	0.00	4	49.18	48.70	-4	476	-0.84%
2024/03/26	1	46.80	0	0.00	47.25	1	460	0.22%
2024/03/22	2	46.70	0	0.00	47.20	2	444	0.45%
2024/03/13	4	45.78	2	45.20	44.75	2	418	0.48%
2024/03/07	1	50.60	0	0.00	50.60	1	388	0.26%
2024/02/05	1	47.55	0	0.00	47.35	1	247	0.40%
2024/01/31	1	48.20	0	0.00	48.40	1	256	0.39%
2024/01/29	1	48.70	0	0.00	48.45	1	263	0.38%
2024/01/25	1	50.90	1	51.20	49.80	0	270	0.00%
2024/01/24	1	50.80	0	0.00	50.50	1	268	0.37%
2024/01/22	0	0.00	1	49.70	49.35	-1	273	-0.37%
2024/01/19	1	49.35	0	0.00	49.30	1	271	0.37%
2024/01/16	6	52.20	0	0.00	52.00	6	257	2.33%
2024/01/15	0	0.00	7	52.70	53.10	-7	245	-2.85%
2024/01/11	1	49.10	0	0.00	49.30	1	222	0.45%
2024/01/02	2	49.83	0	0.00	50.70	2	212	0.94%
2023/12/28	0	0.00	1	50.00	49.70	-1	209	-0.48%
2023/12/27	5	47.76	0	0.00	47.70	5	200	2.50%
2023/11/21	1	45.45	0	0.00	45.40	1	326	0.31%
2023/10/13	1	55.30	0	0.00	54.40	1	665	0.15%
2023/09/26	0	0.00	1	53.60	52.20	-1	1,023	-0.10%
2023/09/21	1	53.00	0	0.00	53.30	1	1,227	0.08%
2023/09/07	2	60.25	0	0.00	60.50	2	1,293	0.15%
2023/09/06	0	0.00	1	63.50	63.70	-1	1,285	-0.08%
2023/08/29	0	0.00	8	57.88	58.90	-8	1,221	-0.65%
2023/08/18	8	57.50	3	57.60	57.40	5	1,197	0.42%
2023/08/11	1	54.20	0	0.00	51.80	1	1,162	0.09%
2023/08/10	2	55.40	0	0.00	56.80	2	1,144	0.17%
2023/08/07	0	0.00	2	60.10	59.60	-2	1,115	-0.18%
2023/07/19	2	59.10	0	0.00	55.80	2	945	0.21%
2023/07/18	2	65.60	2	69.50	62.00	0	891	0.00%
2023/07/17	1	66.50	0	0.00	67.10	1	802	0.12%
2023/07/05	0	0.00	1	61.00	61.00	-1	497	-0.20%
2023/07/03	1	59.40	5	59.36	59.50	-4	408	-0.98%
2023/06/30	3	57.93	4	59.33	58.30	-1	372	-0.27%
2023/06/29	1	56.30	1	57.30	55.60	0	301	0.00%
2023/06/27	0	0.00	2	48.00	48.95	-2	177	-1.12%
2023/06/26	3	44.45	3	45.80	44.50	0	147	0.00%
2023/05/26	2	39.70	0	0.00	39.00	2	84	2.36%
2023/05/25	1	40.20	0	0.00	40.45	1	83	1.20%
2023/05/22	3	40.00	0	0.00	40.10	3	82	3.64%
2023/01/17	0	0.00	2	41.50	42.00	-2	152	-1.31%
2023/01/09	2	39.68	1	39.75	39.55	1	128	0.78%
2023/01/05	1	42.30	0	0.00	41.05	1	115	0.86%
2023/01/04	1	39.70	3	40.60	42.10	-2	108	-1.85%
2023/01/03	3	40.10	1	40.80	39.90	2	98	2.03%
2022/12/30	0	0.00	2	37.30	39.45	-2	67	-2.96%
2022/12/05	1	36.75	0	0.00	36.15	1	44	2.23%
2022/12/01	0	0.00	3	34.82	35.45	-3	32	-9.14%
2022/06/07	3	36.52	2	36.65	34.70	1	130	0.77%
2022/06/06	0	0.00	3	35.15	35.95	-3	119	-2.50%
2022/05/11	4	35.05	1	35.80	33.80	3	98	3.04%
2022/04/14	0	0.00	1	30.10	30.05	-1	53	-1.86%
2022/04/06	1	30.40	0	0.00	30.35	1	54	1.83%
2022/03/29	0	0.00	1	33.55	32.05	-1	42	-2.36%
2022/03/28	1	31.50	0	0.00	31.35	1	33	2.99%
2021/10/22	1	31.40	1	31.90	32.25	0	35	0.00%
2021/03/15	0	0.00	1	35.50	35.15	-1	114	-0.87%
2021/02/26	3	36.17	1	35.60	36.35	2	108	1.84%
2021/02/25	0	0.00	1	36.40	36.05	-1	106	-0.94%
2021/02/04	0	0.00	1	30.90	30.80	-1	92	-1.09%
2021/01/18	1	35.95	0	0.00	35.35	1	80	1.24%
2020/11/26	0.3	32.00	0	0.00	31.70	0.3	12	2.44%
2020/11/16	0.2	32.00	0	0.00	31.90	0.2	13	1.44%
2020/07/24	0	0.00	1	35.70	35.30	-1	66	-1.51%
2020/07/23	0	0.00	1	35.80	35.75	-1	66	-1.50%
2020/07/13	2	37.68	0	0.00	37.70	2	72	2.75%
2020/07/09	0	0.00	2	35.60	35.50	-2	70	-2.82%
2020/06/29	1	35.40	0	0.00	35.40	1	88	1.14%
2020/05/14	0.3	34.85	0	0.00	35.10	0.3	92	0.35%
2020/04/13	1	35.05	1	35.05	35.00	0	87	0.00%
2020/04/10	0	0.00	1	36.95	36.20	-1	85	-1.17%
2020/04/09	1	34.80	1	35.50	35.45	0	83	0.00%
2020/04/01	1	30.80	0	0.00	30.75	1	73	1.36%
2020/03/31	1	33.05	0	0.00	32.80	1	70	1.43%
2020/02/17	2	48.98	1	48.80	50.50	1	52	1.92%
2020/01/31	1	48.00	0	0.00	48.00	1	61	1.63%
2020/01/20	0	0.00	2	50.00	50.00	-2	57	-3.45%
2020/01/17	1	47.50	0	0.00	47.65	1	52	1.91%
2020/01/16	1	46.50	0	0.00	46.50	1	51	1.94%
2019/12/18	0	0.00	2	46.55	46.55	-2	47	-4.18%
2019/12/04	1	46.40	0	0.00	46.85	1	38	2.58%
2019/10/22	0	0.00	1	49.70	49.70	-1	12	-8.09%
2019/10/21	1	49.00	0	0.00	49.10	1	11	8.40%
2018/10/18	2	57.60	0	0.00	55.70	2	62	3.22%
2018/07/13	1	78.00	0	0.00	79.00	1	89	1.11%
2018/07/12	0	0.00	1	79.80	77.00	-1	74	-1.34%