元翎 (4564)-德信-中正券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
317張
產業
上市電機機械類股▲4.50%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	23.20	0	0.00	23.20	1	776	0.13%
2024/06/11	5	23.53	0	0.00	23.45	5	774	0.65%
2024/06/07	0	0.00	1	23.90	24.45	-1	768	-0.13%
2024/06/06	1	23.60	0	0.00	23.85	1	769	0.13%
2024/06/04	13	25.27	4	25.60	24.50	9	775	1.16%
2024/05/30	3	24.42	0	0.00	24.20	3	801	0.37%
2024/05/29	3	24.80	2	24.88	24.80	1	801	0.12%
2024/05/28	5	24.50	7	24.80	24.85	-2	793	-0.25%
2024/05/27	0	0.00	6	24.08	24.45	-6	770	-0.78%
2024/05/23	1	23.75	0	0.00	23.70	1	767	0.13%
2024/05/21	0	0.00	2	24.30	24.30	-2	760	-0.26%
2024/05/20	0	0.00	1	23.95	23.95	-1	747	-0.13%
2024/05/17	0	0.00	1	23.70	23.90	-1	733	-0.14%
2024/05/08	4	23.61	3	23.57	23.55	1	720	0.14%
2024/04/26	0	0.00	1	22.35	22.20	-1	643	-0.16%
2024/04/24	0	0.00	1	22.20	22.40	-1	645	-0.15%
2024/04/22	0	0.00	3	21.80	21.50	-3	650	-0.46%
2024/04/19	3	21.97	0	0.00	21.60	3	643	0.47%
2024/04/18	1	22.20	0	0.00	22.25	1	626	0.16%
2024/04/16	2	22.38	0	0.00	22.25	2	627	0.32%
2024/04/15	0	0.00	1	23.00	22.90	-1	614	-0.16%
2024/04/12	1	23.00	8	22.95	23.00	-7	611	-1.14%
2024/04/03	1	23.00	0	0.00	23.20	1	598	0.17%
2024/04/02	3	23.40	0	0.00	23.50	3	592	0.51%
2024/04/01	0	0.00	3	23.60	23.65	-3	588	-0.51%
2024/03/26	1	23.05	0	0.00	22.90	1	566	0.18%
2024/03/25	5	23.15	0	0.00	23.20	5	561	0.89%
2024/03/22	3	22.83	0	0.00	23.05	3	563	0.53%
2024/03/20	4	23.08	0	0.00	23.00	4	570	0.70%
2024/03/19	1	23.20	0	0.00	23.25	1	574	0.17%
2024/03/13	1	23.05	0	0.00	22.90	1	601	0.17%
2024/03/08	3	23.10	0	0.00	23.10	3	601	0.50%
2024/03/07	6	24.21	0	0.00	23.75	6	586	1.02%
2024/03/06	2	24.55	6	24.27	24.45	-4	575	-0.70%
2024/03/05	8	23.55	0	0.00	23.55	8	514	1.55%
2024/02/27	4	23.55	0	0.00	23.50	4	520	0.77%
2024/02/26	8	23.72	8	23.96	24.00	0	516	0.00%
2024/02/05	0	0.00	6	22.45	22.50	-6	478	-1.25%
2024/02/01	0	0.00	4	23.15	23.00	-4	471	-0.85%
2023/12/11	1	24.00	0	0.00	23.90	1	886	0.11%
2023/12/06	0	0.00	4.3	24.81	24.85	-4.3	952	-0.45%
2023/12/05	1	24.75	0	0.00	24.85	1	959	0.10%
2023/11/27	0	0.00	7	24.74	24.45	-7	1,035	-0.68%
2023/11/22	6	24.63	0	0.00	24.75	6	1,080	0.56%
2023/11/17	11	24.33	0	0.00	24.30	11	1,082	1.02%
2023/10/26	2	24.65	0	0.00	24.55	2	1,203	0.17%
2023/10/18	2	25.50	0	0.00	25.10	2	1,282	0.16%
2023/10/16	1	25.90	1	26.60	26.45	0	1,311	0.00%
2023/10/11	2	26.78	0	0.00	26.40	2	1,386	0.14%
2023/10/04	1	27.50	11	27.46	27.45	-10	1,504	-0.66%
2023/10/03	2	26.10	3	26.65	26.10	-1	1,422	-0.07%
2023/09/28	1	25.85	1	26.30	25.85	0	1,464	0.00%
2023/09/26	2	26.08	1	26.70	26.10	1	1,544	0.06%
2023/09/22	0	0.00	6	25.96	26.00	-6	1,626	-0.37%
2023/09/19	1	25.30	0	0.00	25.15	1	1,751	0.06%
2023/09/14	0	0.00	1	26.30	26.05	-1	1,921	-0.05%
2023/09/13	1	25.40	1	26.30	25.90	0	1,950	0.00%
2023/09/11	2	25.93	1	26.50	25.80	1	2,115	0.05%
2023/09/01	1	25.90	0	0.00	25.90	1	2,517	0.04%
2023/08/31	0	0.00	2	26.65	26.40	-2	2,581	-0.08%
2023/08/29	1	24.80	0	0.00	25.25	1	2,783	0.04%
2023/08/28	1	25.05	1	25.35	25.50	0	3,451	0.00%
2023/08/24	5	23.90	0	0.00	23.85	5	3,804	0.13%
2023/08/07	1	26.35	0	0.00	26.30	1	5,718	0.02%
2023/08/04	0	0.00	20	26.50	26.70	-20	5,718	-0.35%
2023/07/31	3	26.62	0	0.00	26.25	3	5,706	0.05%
2023/07/27	1	26.50	0	0.00	26.40	1	5,686	0.02%
2023/07/19	22	26.15	0	0.00	25.90	22	5,567	0.40%
2023/07/18	1	26.30	0	0.00	26.15	1	5,549	0.02%
2023/07/17	1	27.00	0	0.00	27.00	1	5,513	0.02%
2023/07/14	0	0.00	2	27.80	27.70	-2	5,484	-0.04%
2023/07/13	1	27.70	1	28.50	27.65	0	5,463	0.00%
2023/07/12	8	28.89	0	0.00	28.20	8	5,419	0.15%
2023/07/10	0	0.00	10	30.20	30.55	-10	5,224	-0.19%
2023/07/07	1	29.80	1	30.40	30.00	0	5,202	0.00%
2023/07/06	0	0.00	20	30.45	30.20	-20	5,177	-0.39%
2023/07/05	1	30.40	0	0.00	30.45	1	5,154	0.02%
2023/07/04	10	30.60	0	0.00	30.85	10	5,133	0.19%
2023/07/03	4	31.10	0	0.00	31.10	4	5,095	0.08%
2023/06/29	5	30.43	0	0.00	30.50	5	4,968	0.10%
2023/06/28	2	30.55	6	30.48	30.05	-4	4,928	-0.08%
2023/06/27	5	29.50	0	0.00	29.25	5	4,864	0.10%
2023/06/26	0	0.00	7	30.24	30.70	-7	4,809	-0.15%
2023/06/21	1	29.35	0	0.00	29.40	1	4,678	0.02%
2023/06/20	1	28.85	0	0.00	28.85	1	4,660	0.02%
2023/06/19	19	29.37	2	30.00	29.30	17	4,641	0.37%
2023/06/16	17	30.29	1	30.70	30.05	16	4,603	0.35%
2023/06/14	0	0.00	2	30.15	30.05	-2	4,403	-0.05%
2023/06/12	2	28.80	0	0.00	28.45	2	4,266	0.05%
2023/06/05	10	30.60	0	0.00	30.50	10	3,915	0.26%
2023/06/02	9	31.49	0	0.00	30.75	9	3,842	0.23%
2023/06/01	3	32.87	2	32.83	32.45	1	3,663	0.03%
2023/05/31	0	0.00	1	32.75	32.75	-1	2,977	-0.03%
2023/05/26	5	30.25	8	31.24	30.30	-3	2,298	-0.13%
2023/05/25	4	28.14	6	27.77	30.10	-2	1,563	-0.13%
2023/05/24	1	27.70	5	27.00	27.40	-4	1,158	-0.35%
2023/05/12	0	0.00	9	22.90	22.90	-9	821	-1.10%
2023/03/16	0	0.00	10	24.30	24.50	-10	641	-1.56%
2023/03/02	10	25.30	0	0.00	25.55	10	540	1.85%
2023/02/21	10	27.35	0	0.00	27.35	10	438	2.28%
2022/08/23	1	28.20	1	28.15	28.15	0	211	0.00%
2022/02/22	1	37.90	0	0.00	38.00	1	296	0.34%
2022/01/06	0	0.00	4	40.60	40.55	-4	448	-0.89%
2021/12/01	4	40.10	0	0.00	40.50	4	606	0.66%
2021/11/17	1	42.75	0	0.00	42.70	1	767	0.13%
2021/11/11	3	41.52	0	0.00	41.35	3	883	0.34%
2021/10/25	0	0.00	2	42.05	42.70	-2	1,312	-0.15%
2021/08/31	1	46.25	2	46.00	46.20	-1	3,752	-0.03%
2021/08/30	1	45.90	0	0.00	45.95	1	3,800	0.03%
2021/08/25	2	46.60	3	46.68	45.80	-1	3,879	-0.03%
2021/08/23	2	44.45	1	44.25	44.50	1	3,903	0.03%
2021/08/17	2	40.10	0	0.00	39.05	2	3,986	0.05%
2021/08/13	0	0.00	2	42.00	41.70	-2	4,006	-0.05%
2021/08/10	3	44.97	0	0.00	45.30	3	4,032	0.07%
2021/08/09	2	46.75	0	0.00	46.20	2	4,037	0.05%
2021/08/04	0	0.00	1	48.45	48.00	-1	4,122	-0.02%
2021/07/23	9	53.11	0	0.00	52.50	9	5,319	0.17%
2021/07/22	6	53.55	0	0.00	53.50	6	5,469	0.11%
2021/07/19	2	51.70	0	0.00	54.70	2	5,913	0.03%
2021/07/09	10	50.80	3	50.70	50.50	7	5,516	0.13%
2021/07/08	23	51.30	21	51.28	52.40	2	5,424	0.04%
2021/07/05	3	49.20	5	48.75	48.85	-2	5,168	-0.04%
2021/07/02	7	48.49	5	48.45	47.65	2	5,137	0.04%
2021/07/01	1	49.85	0	0.00	47.50	1	5,106	0.02%
2021/06/30	5	46.81	5	48.22	48.90	0	5,019	0.00%
2021/06/25	0	0.00	1	47.65	47.00	-1	4,935	-0.02%
2021/06/24	21	47.91	33	47.53	48.10	-12	4,848	-0.25%
2021/06/21	2	44.50	0	0.00	45.40	2	4,679	0.04%
2021/06/18	1	45.30	0	0.00	45.10	1	4,730	0.02%
2021/06/16	0	0.00	1	45.40	44.25	-1	5,007	-0.02%
2021/06/15	0	0.00	20	45.83	45.55	-20	5,002	-0.40%
2021/06/11	0	0.00	20	45.70	46.10	-20	4,998	-0.40%
2021/06/10	0	0.00	1	44.45	44.60	-1	4,929	-0.02%
2021/06/09	2	44.30	3	44.20	44.40	-1	4,945	-0.02%
2021/06/01	0	0.00	2	42.60	42.40	-2	4,716	-0.04%
2021/05/31	3	43.15	3	42.27	41.95	0	4,731	0.00%
2021/05/28	1	41.35	16	42.02	42.55	-15	4,708	-0.32%
2021/05/25	4	38.95	10	38.00	39.45	-6	4,690	-0.13%
2021/05/24	0	0.00	10	37.54	37.40	-10	4,717	-0.21%
2021/05/21	3	37.15	3	36.75	37.00	0	4,847	0.00%
2021/05/20	1	36.00	0	0.00	35.70	1	5,040	0.02%
2021/05/19	5	36.30	0	0.00	35.95	5	5,089	0.10%
2021/05/18	1	35.15	0	0.00	36.60	1	5,064	0.02%
2021/05/17	1	33.45	1	34.35	33.30	0	5,030	0.00%
2021/05/14	6	37.32	0	0.00	37.00	6	4,967	0.12%
2021/05/11	0	0.00	5	43.56	42.25	-5	4,730	-0.11%
2021/05/10	5	46.00	4	44.00	44.15	1	4,668	0.02%
2021/05/05	6	45.72	2	46.50	44.80	4	4,513	0.09%
2021/05/04	10	45.33	22	45.42	45.30	-12	4,403	-0.27%
2021/05/03	32	52.54	32	52.56	50.30	0	4,201	0.00%
2021/04/29	75	48.46	75	48.67	50.10	0	3,752	0.00%
2021/04/28	6	43.38	2	45.38	45.60	4	3,317	0.12%
2021/04/27	16	42.56	1	42.40	42.90	15	3,128	0.48%
2021/04/26	0	0.00	182	43.45	43.45	-182	2,913	-6.25%	大賣/鉅額交易
2021/04/20	10	38.85	0	0.00	38.75	10	2,645	0.38%
2021/04/19	12	38.26	0	0.00	38.40	12	2,660	0.45%
2021/04/01	0	0.00	1	39.30	37.20	-1	2,469	-0.04%
2021/03/22	1	39.40	0	0.00	40.00	1	2,135	0.05%
2021/03/19	1	39.10	0	0.00	40.00	1	2,011	0.05%
2021/03/15	3	37.10	4	37.59	38.15	-1	1,705	-0.06%
2021/03/05	1	37.00	4	37.60	36.70	-3	1,604	-0.19%
2021/03/04	0	0.00	3	37.60	37.30	-3	1,586	-0.19%
2021/03/03	7	36.09	2	36.50	36.05	5	1,557	0.32%
2021/03/02	4	38.00	10	37.40	36.60	-6	1,522	-0.39%
2021/02/26	0	0.00	1	38.30	38.20	-1	1,469	-0.07%
2021/02/24	23	39.08	3	39.40	38.70	20	1,378	1.45%
2021/02/23	2	40.33	5	39.32	40.65	-3	1,284	-0.23%
2021/02/22	3	40.15	2	40.15	40.15	1	1,121	0.09%
2021/02/19	0	0.00	1	34.50	36.50	-1	894	-0.11%
2021/02/05	0	0.00	1	31.40	31.40	-1	795	-0.13%
2021/01/29	0	0.00	1	33.90	31.90	-1	792	-0.13%
2021/01/27	5	32.88	4	33.39	33.50	1	739	0.14%
2021/01/20	2	30.80	0	0.00	30.90	2	675	0.30%
2021/01/13	48	34.99	57	34.33	32.50	-9	616	-1.46%
2021/01/12	13	32.56	3	32.45	33.40	10	415	2.41%
2021/01/06	1	30.15	0	0.00	29.95	1	358	0.28%
2020/12/11	1	29.75	0	0.00	29.75	1	452	0.22%
2020/12/10	10	30.15	0	0.00	30.05	10	450	2.22%
2020/12/09	1	30.35	0	0.00	30.35	1	451	0.22%
2020/12/07	2	30.55	0	0.00	30.45	2	520	0.38%
2020/11/16	3	28.95	0	0.00	28.95	3	684	0.44%
2020/10/29	2	28.20	0	0.00	28.20	2	917	0.22%
2020/10/08	2	30.65	0	0.00	30.60	2	1,293	0.15%
2020/09/22	0	0.00	1	32.00	31.60	-1	1,678	-0.06%
2020/09/11	1	32.60	0	0.00	31.80	1	1,626	0.06%
2020/08/19	8	32.03	0	0.00	31.85	8	1,664	0.48%
2020/08/07	2	33.70	0	0.00	34.00	2	1,525	0.13%
2020/08/05	6	35.20	0	0.00	35.00	6	1,515	0.40%
2020/08/04	0	0.00	6	36.88	36.80	-6	1,509	-0.40%
2020/07/15	2	38.93	2	38.28	38.05	0	1,219	0.00%
2020/07/03	4	39.63	6	40.13	40.00	-2	1,030	-0.19%
2020/07/02	5	38.05	3	38.05	38.05	2	903	0.22%
2020/06/22	0	0.00	1	34.55	34.60	-1	867	-0.12%
2020/06/15	0	0.00	1	33.20	33.15	-1	933	-0.11%
2020/06/12	2	32.93	0	0.00	33.15	2	936	0.21%
2020/06/08	0	0.00	1	35.90	35.85	-1	952	-0.10%
2020/06/05	4	36.31	4	36.35	36.35	0	935	0.00%
2020/06/03	0	0.00	1	32.70	33.15	-1	837	-0.12%
2020/05/27	1	32.75	0	0.00	32.50	1	834	0.12%
2020/05/26	5	33.51	8	33.03	33.35	-3	827	-0.36%
2020/05/25	3	31.70	0	0.00	31.80	3	809	0.37%
2020/05/21	3	32.60	0	0.00	32.70	3	827	0.36%
2020/05/07	1	32.00	0	0.00	32.30	1	894	0.11%
2020/04/30	0	0.00	1	32.55	32.55	-1	1,001	-0.10%
2020/04/29	1	30.80	0	0.00	31.10	1	1,006	0.10%
2020/04/20	2	30.33	0	0.00	30.50	2	1,091	0.18%
2020/04/17	8	30.64	0	0.00	30.45	8	1,103	0.72%
2020/04/16	0	0.00	5	30.66	30.70	-5	1,113	-0.45%
2020/04/14	10	29.85	0	0.00	30.10	10	1,117	0.89%
2020/04/10	5	29.60	0	0.00	29.60	5	1,115	0.45%
2020/04/09	0	0.00	8	30.61	30.05	-8	1,112	-0.72%
2020/04/08	0	0.00	5	30.40	30.50	-5	1,103	-0.45%
2020/03/31	8	27.00	0	0.00	27.00	8	1,071	0.75%
2020/03/27	0	0.00	5	27.26	26.90	-5	1,080	-0.46%
2020/03/26	5	26.85	0	0.00	26.85	5	1,072	0.47%
2020/03/25	5	26.69	0	0.00	26.55	5	1,074	0.47%
2020/03/13	1	28.20	0	0.00	28.20	1	1,053	0.09%
2020/03/10	6	32.57	0	0.00	33.10	6	977	0.61%
2020/02/27	2	35.65	9	35.00	34.85	-7	949	-0.74%
2020/02/26	1	36.50	0	0.00	36.50	1	936	0.11%
2020/02/25	1	36.55	2	36.35	36.30	-1	933	-0.11%
2020/02/21	1	37.80	0	0.00	38.20	1	907	0.11%
2020/02/20	4	37.73	0	0.00	37.70	4	900	0.44%
2020/02/13	19	36.83	0	0.00	36.45	19	902	2.10%
2020/02/12	9	36.35	0	0.00	37.05	9	897	1.00%
2020/02/11	0	0.00	7	36.05	35.75	-7	888	-0.79%
2020/02/07	2	35.38	0	0.00	35.05	2	852	0.23%
2020/02/06	5	35.93	1	35.50	36.15	4	831	0.48%
2020/02/05	5	34.97	2	35.85	35.80	3	799	0.38%
2020/01/16	6	40.95	6	41.06	40.55	0	716	0.00%
2020/01/14	1	39.80	0	0.00	39.90	1	690	0.14%
2020/01/13	1	39.50	0	0.00	39.50	1	681	0.15%
2020/01/08	3	39.85	0	0.00	40.10	3	675	0.44%
2020/01/07	8	40.65	0	0.00	40.65	8	672	1.19%
2019/12/31	1	42.30	0	0.00	42.30	1	687	0.15%
2019/12/24	11	42.19	0	0.00	42.10	11	713	1.54%
2019/12/18	2	43.40	2	43.48	43.65	0	724	0.00%
2019/12/17	3	42.82	0	0.00	42.60	3	748	0.40%
2019/12/16	9	43.39	0	0.00	43.50	9	735	1.22%
2019/12/13	3	44.95	1	44.00	44.00	2	733	0.27%
2019/12/10	7	44.95	0	0.00	45.10	7	747	0.94%
2019/11/28	1	48.30	1	47.60	47.70	0	791	0.00%
2019/11/26	0	0.00	2	47.35	47.45	-2	836	-0.24%
2019/11/21	1	45.30	0	0.00	46.05	1	854	0.12%
2019/11/18	5	45.25	0	0.00	45.15	5	1,001	0.50%
2019/11/15	2	45.70	0	0.00	45.65	2	1,018	0.20%
2019/11/11	6	47.12	0	0.00	46.30	6	1,029	0.58%
2019/11/08	7	48.01	0	0.00	47.65	7	1,036	0.68%
2019/11/07	3	48.48	0	0.00	48.40	3	1,038	0.29%
2019/11/06	8	49.18	0	0.00	49.05	8	1,034	0.77%
2019/11/05	12	49.12	0	0.00	49.30	12	1,048	1.14%
2019/11/01	4	48.80	0	0.00	49.25	4	1,068	0.37%
2019/10/31	10	48.95	0	0.00	48.70	10	1,079	0.93%
2019/10/30	1	49.90	1	50.00	49.90	0	1,084	0.00%
2019/10/29	12	50.08	0	0.00	49.90	12	1,094	1.10%
2019/10/28	5	50.70	1	50.70	50.70	4	1,120	0.36%
2019/10/25	5	51.30	0	0.00	51.10	5	1,152	0.43%
2019/10/18	1	53.00	1	52.60	53.20	0	1,272	0.00%
2019/10/16	0	0.00	1	51.90	51.60	-1	1,323	-0.08%
2019/10/03	1	53.50	0	0.00	53.40	1	1,432	0.07%
2019/09/20	6	55.50	1	56.00	54.70	5	1,600	0.31%
2019/09/16	0	0.00	7	58.76	58.10	-7	1,557	-0.45%
2019/09/12	1	58.80	0	0.00	58.70	1	1,549	0.06%
2019/09/10	6	59.35	0	0.00	59.30	6	1,548	0.39%
2019/09/09	2	60.55	2	60.15	59.40	0	1,562	0.00%
2019/09/05	2	60.10	2	59.80	59.40	0	1,591	0.00%
2019/09/02	1	58.50	0	0.00	58.70	1	1,648	0.06%
2019/08/29	6	60.55	5	60.44	59.20	1	1,682	0.06%
2019/08/26	1	58.20	2	58.45	58.30	-1	1,677	-0.06%
2019/08/23	0	0.00	1	60.40	59.80	-1	1,666	-0.06%
2019/08/22	3	61.33	2	60.90	60.50	1	1,657	0.06%
2019/08/21	7	61.37	6	61.75	61.20	1	1,634	0.06%
2019/08/20	2	57.70	7	59.07	59.20	-5	1,548	-0.32%
2019/08/13	1	59.20	1	59.00	58.60	0	1,650	0.00%
2019/08/05	2	58.90	2	58.70	58.00	0	1,700	0.00%
2019/07/30	1	58.60	1	58.20	58.20	0	1,696	0.00%
2019/07/29	1	61.10	0	0.00	60.30	1	1,660	0.06%
2019/07/26	1	61.40	2	61.40	61.70	-1	1,625	-0.06%
2019/07/25	1	61.00	3	59.83	60.90	-2	1,589	-0.13%
2019/07/19	5	55.70	0	0.00	56.50	5	1,510	0.33%
2019/07/17	0	0.00	1	58.60	58.70	-1	1,462	-0.07%
2019/07/16	0	0.00	1	57.70	58.10	-1	1,476	-0.07%
2019/07/11	1	56.10	0	0.00	56.10	1	1,522	0.07%
2019/07/10	1	56.30	0	0.00	56.40	1	1,578	0.06%
2019/07/05	0	0.00	10	58.10	59.40	-10	1,576	-0.63%
2019/07/03	0	0.00	5	57.46	57.80	-5	1,595	-0.31%
2019/07/02	10	57.90	2	58.00	58.60	8	1,580	0.51%
2019/06/17	0	0.00	11	53.77	53.30	-11	2,003	-0.55%
2019/06/11	2	50.00	0	0.00	49.85	2	2,398	0.08%
2019/06/10	7	51.00	0	0.00	50.50	7	2,509	0.28%
2019/06/06	4	50.28	0	0.00	49.50	4	2,517	0.16%
2019/06/05	2	51.40	0	0.00	51.70	2	2,527	0.08%
2019/05/24	5	54.90	0	0.00	53.40	5	2,872	0.17%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/20	1	60.50	0	0.00	60.50	1	3,014	0.03%
2019/05/14	0	0.00	3	65.70	66.10	-3	3,005	-0.10%
2019/05/13	3	66.13	0	0.00	66.30	3	2,989	0.10%
2019/05/09	0	0.00	4	64.70	63.50	-4	2,944	-0.14%
2019/05/08	2	65.50	2	64.60	65.10	0	2,932	0.00%
2019/05/07	2	65.10	1	64.00	64.60	1	2,916	0.03%
2019/04/30	0	0.00	2	63.50	63.50	-2	2,932	-0.07%
2019/04/26	0	0.00	2	62.45	61.90	-2	2,921	-0.07%
2019/04/25	3	63.73	0	0.00	62.80	3	2,917	0.10%
2019/04/18	0	0.00	2	65.70	63.10	-2	2,832	-0.07%
2019/04/17	7	65.67	0	0.00	66.00	7	2,805	0.25%
2019/04/16	2	64.90	15	65.07	65.30	-13	2,783	-0.47%
2019/04/15	2	68.00	0	0.00	68.10	2	2,722	0.07%
2019/04/11	2	69.00	1	69.80	69.60	1	2,695	0.04%
2019/04/10	0	0.00	7	70.34	70.80	-7	2,656	-0.26%
2019/04/09	7	70.31	0	0.00	70.70	7	2,629	0.27%
2019/04/08	2	69.20	0	0.00	69.30	2	2,567	0.08%
2019/04/03	0	0.00	4	71.15	70.40	-4	2,544	-0.16%
2019/04/02	4	70.75	0	0.00	71.10	4	2,523	0.16%
2019/04/01	0	0.00	3	70.97	69.30	-3	2,486	-0.12%
2019/03/29	3	69.57	2	68.55	70.30	1	2,453	0.04%
2019/03/28	4	69.15	2	72.05	68.70	2	2,428	0.08%
2019/03/27	2	73.00	0	0.00	71.80	2	2,361	0.08%
2019/03/25	0	0.00	1	74.50	74.50	-1	2,288	-0.04%
2019/03/22	1	74.50	0	0.00	74.90	1	2,244	0.04%
2019/03/21	0	0.00	5	72.00	74.50	-5	2,162	-0.23%
2019/03/20	0	0.00	1	67.80	67.80	-1	2,012	-0.05%
2019/03/19	1	65.20	0	0.00	67.10	1	1,976	0.05%
2019/03/15	2	64.65	0	0.00	64.90	2	1,767	0.11%
2019/03/13	0	0.00	30	54.90	57.20	-30	1,466	-2.05%
2019/03/12	0	0.00	3	52.00	52.10	-3	1,333	-0.22%