yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.62%
  • 成交量
    494
  • 產業
    上市 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/192125.501135.00124.0015900.17%
2024/06/182139.2500.00136.5025740.35%
2024/06/1100.001145.50143.00-1515-0.19%
2024/05/221112.0000.00112.5011420.70%
2024/02/0100.00185.0084.40-155-1.80%
2023/04/21180.8000.0078.501244.06%
2022/06/2200.00279.0078.50-226-7.54%
2022/06/08285.1000.0084.702287.14%
2021/11/2900.00191.0090.10-159-1.68%
2021/08/1100.001130.50132.00-193-1.07%
2021/08/091139.0000.00134.501961.04%
2021/06/091139.501137.50137.5003740.00%
2021/05/191129.501126.50126.5005780.00%
2021/05/181126.501126.50126.5005790.00%
2021/05/1300.001117.00124.00-1580-0.17%
2021/05/121122.501125.50120.0005780.00%
2021/05/112133.502133.75133.0005760.00%
2021/04/191151.0000.00152.0015990.17%
2021/04/091156.001159.50168.0005910.00%
2021/04/0700.001154.50154.50-1565-0.18%
2021/04/061157.5000.00154.0015610.18%
2021/03/301159.501167.50160.0005310.00%
2021/03/251155.501160.50159.5004950.00%
2021/03/241162.001154.50152.5004830.00%
2021/01/13194.00193.6092.4001130.00%
2021/01/1100.00189.4088.00-192-1.08%
2021/01/08189.8000.0091.701861.16%
2020/11/27373.33374.7074.000630.00%
2020/09/0300.00270.2570.10-257-3.45%
2020/09/02277.1500.0073.202543.65%
2020/07/1000.00167.5067.60-127-3.65%
2020/07/07166.7000.0068.201263.79%
2020/04/20155.00155.9055.800450.00%
2019/12/3100.00170.8070.50-159-1.67%
2019/12/30171.1000.0071.001621.60%
2019/12/2600.00169.7069.20-168-1.46%
2019/12/25169.5000.0069.201711.40%
2019/10/2200.00184.3081.80-1323-0.31%
2019/10/21182.1000.0083.5013330.30%
2019/09/2700.00185.0083.00-1612-0.16%
2019/09/26187.0000.0085.9016620.15%
2019/09/2300.00191.5091.00-1855-0.12%
2019/09/20192.00191.8092.4001,0060.00%
2019/09/19192.10191.9092.0001,2010.00%
2019/09/18193.0000.0094.3011,5970.06%
鈞興-KY 相關文章
鈞興-KY 相關影音