中美實 (4702)-德信-中正券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	13.60	13.55	-1	144	-0.69%
2024/05/20	0	0.00	5	13.40	13.40	-5	135	-3.68%
2024/05/16	1	13.40	0	0.00	13.45	1	140	0.71%
2024/05/15	1	13.45	0	0.00	13.40	1	137	0.73%
2024/03/05	1	14.20	0	0.00	14.30	1	222	0.45%
2023/12/28	20	13.55	0	0.00	13.50	20	175	11.40%
2023/07/05	0	0.00	5	14.14	14.20	-5	227	-2.20%
2023/04/27	10	14.63	10	14.63	14.60	0	356	0.00%
2023/04/18	0	0.00	1	14.80	14.45	-1	315	-0.32%
2023/04/17	1	14.90	1	14.60	14.60	0	311	0.00%
2023/04/14	1	14.05	0	0.00	14.40	1	300	0.33%
2023/04/13	1	14.05	1	14.00	14.00	0	291	0.00%
2023/04/12	1	14.40	1	14.30	14.20	0	286	0.00%
2023/04/10	0	0.00	1	14.30	14.30	-1	282	-0.35%
2023/03/31	0	0.00	1	14.75	14.75	-1	274	-0.36%
2023/03/30	10	14.83	5	15.55	15.00	5	269	1.86%
2023/03/29	3	14.05	1	14.10	14.25	2	239	0.84%
2023/03/28	0	0.00	15	13.92	13.85	-15	237	-6.32%
2023/03/27	0	0.00	2	14.15	14.15	-2	235	-0.85%
2023/03/24	7	14.95	0	0.00	14.35	7	226	3.09%
2023/03/22	15	12.92	0	0.00	13.10	15	137	10.91%
2023/03/08	0	0.00	5	13.11	13.25	-5	169	-2.95%
2023/03/03	5	12.80	0	0.00	12.85	5	189	2.64%
2023/03/01	0	0.00	2	12.85	12.85	-2	188	-1.06%
2023/02/23	2	12.78	0	0.00	12.75	2	187	1.07%
2023/02/22	0	0.00	2	12.70	12.70	-2	187	-1.07%
2023/02/20	2	12.80	0	0.00	12.75	2	194	1.03%
2023/02/10	0	0.00	2	12.40	12.30	-2	223	-0.90%
2023/02/08	2	12.65	0	0.00	12.40	2	226	0.88%
2023/02/07	0	0.00	0	12.80	12.65	0	222	-0.02%
2023/02/03	0	0.00	2	12.55	12.60	-2	224	-0.89%
2023/01/30	1	12.30	0	0.00	12.40	1	224	0.45%
2023/01/09	1	12.40	0	0.00	12.30	1	238	0.42%
2022/12/21	0	0.00	1	12.30	12.40	-1	268	-0.37%
2022/11/01	1	11.15	0	0.00	11.20	1	207	0.48%
2022/10/28	5	11.10	5	10.90	10.90	0	217	0.00%
2022/08/16	0	0.00	4	14.15	14.15	-4	729	-0.55%
2022/08/11	5	13.55	1	13.45	13.45	4	799	0.50%
2022/06/24	1	15.20	1	15.40	14.70	0	3,252	0.00%
2022/06/07	5	17.00	5	17.15	17.25	0	4,102	0.00%
2022/05/12	0	0.00	0.2	15.30	14.30	-0.2	3,703	-0.01%
2022/04/20	0	0.00	1	17.05	17.05	-1	3,144	-0.03%
2022/04/19	1	17.20	0	0.00	16.85	1	3,096	0.03%
2022/04/11	0	0.00	1	18.00	18.10	-1	2,676	-0.04%
2022/04/08	1	18.40	3	19.63	19.85	-2	2,543	-0.08%
2022/04/01	3	21.55	3	20.50	20.50	0	2,292	0.00%
2022/03/31	4	21.53	4	21.81	20.95	0	2,088	0.00%
2022/03/30	7	21.29	5	21.26	20.70	2	1,900	0.11%
2022/03/29	6	20.57	5	21.15	21.15	1	1,596	0.06%
2022/03/28	0	0.00	5	19.25	19.25	-5	1,264	-0.40%
2022/03/24	6	19.10	1	18.90	18.65	5	1,125	0.44%
2022/03/22	0	0.00	5	16.80	16.85	-5	831	-0.60%
2022/03/18	5	15.80	0	0.00	15.60	5	760	0.66%
2022/02/08	0	0.00	1	13.75	13.75	-1	560	-0.18%
2022/01/21	0	0.00	2	13.70	13.65	-2	623	-0.32%
2022/01/20	2	13.90	2	13.90	13.90	0	633	0.00%
2022/01/19	0	0.00	1	13.95	13.95	-1	657	-0.15%
2022/01/18	2	13.95	1	13.95	13.95	1	960	0.10%
2022/01/14	4	13.95	3	14.00	14.00	1	1,040	0.10%
2022/01/13	2	14.10	2	14.40	14.40	0	1,042	0.00%
2022/01/12	2	14.25	0	0.00	14.20	2	1,021	0.20%
2022/01/11	2	14.40	2	14.25	14.25	0	1,060	0.00%
2022/01/10	0	0.00	1	14.40	14.45	-1	1,120	-0.09%
2022/01/07	3	14.30	2	14.30	14.25	1	1,156	0.09%
2022/01/03	2	14.50	2	14.40	14.50	0	1,612	0.00%
2021/12/23	0	0.00	0	14.15	13.95	0	1,655	0.00%
2021/12/15	2	13.75	2	13.65	13.65	0	1,873	0.00%
2021/12/14	0	0.00	1	13.65	13.60	-1	2,004	-0.05%
2021/12/09	0	0.00	3	14.05	14.05	-3	3,106	-0.10%
2021/12/08	2	14.15	2	14.25	14.25	0	3,108	0.00%
2021/12/07	1	14.30	0	0.00	14.05	1	3,135	0.03%
2021/12/06	2	13.90	0	0.00	14.00	2	3,199	0.06%
2021/12/03	2	14.00	2	13.90	13.90	0	3,373	0.00%
2021/11/30	0	0.00	1	14.20	14.20	-1	3,416	-0.03%
2021/11/29	0	0.00	1	13.90	14.00	-1	3,526	-0.03%
2021/11/26	2	14.45	2	14.30	14.15	0	3,660	0.00%
2021/11/25	0	0.00	2	14.98	14.90	-2	3,720	-0.05%
2021/11/24	2	14.90	0	0.00	15.00	2	3,806	0.05%
2021/11/23	14	15.31	19	15.27	14.85	-5	3,806	-0.13%
2021/11/18	7	14.93	0	0.00	15.05	7	3,787	0.18%
2021/11/16	0	0.00	2	14.55	14.55	-2	3,783	-0.05%
2021/11/15	1	14.55	0	0.00	14.50	1	3,784	0.03%
2021/11/10	2	15.28	0	0.00	15.25	2	3,755	0.05%
2021/11/09	10	15.78	10	15.90	15.30	0	3,727	0.00%
2021/11/05	11	15.09	13	15.53	15.45	-2	3,661	-0.05%
2021/11/04	13	14.99	11	14.98	14.60	2	3,593	0.06%
2021/10/26	0	0.00	8	16.30	14.55	-8	3,626	-0.22%
2021/10/21	0	0.00	3	14.80	14.65	-3	3,285	-0.09%
2021/10/20	0	0.00	1	15.00	15.15	-1	3,271	-0.03%
2021/10/19	11	15.28	0	0.00	15.25	11	3,285	0.33%
2021/10/18	1	15.35	0	0.00	15.00	1	3,284	0.03%
2021/10/13	20	14.34	21	14.49	14.60	-1	2,914	-0.03%
2021/10/12	1	13.20	1	13.30	13.30	0	2,771	0.00%
2021/10/08	0	0.00	1	13.50	13.50	-1	2,776	-0.04%
2021/10/07	0	0.00	2	13.70	13.65	-2	2,780	-0.07%
2021/10/06	2	13.60	2	13.25	13.25	0	2,813	0.00%
2021/10/05	2	12.90	1	13.15	13.45	1	2,880	0.03%
2021/10/04	0	0.00	2	13.25	13.20	-2	2,878	-0.07%
2021/10/01	11	14.05	10	13.87	13.70	1	2,878	0.03%
2021/09/30	4	14.75	4	14.80	14.75	0	2,863	0.00%
2021/09/29	4	14.85	8	14.73	14.55	-4	2,862	-0.14%
2021/09/28	2	14.75	1	14.95	15.15	1	2,859	0.03%
2021/09/27	12	14.84	10	14.85	14.95	2	2,869	0.07%
2021/09/24	4	14.68	1	14.55	14.55	3	2,879	0.10%
2021/09/23	2	14.45	9	14.80	14.60	-7	2,860	-0.24%
2021/09/22	17	14.99	15	15.03	14.70	2	2,818	0.07%
2021/09/17	18	15.60	13	15.54	15.30	5	2,718	0.18%
2021/09/16	58	17.43	67	17.47	16.95	-9	2,587	-0.35%
2021/09/15	23	16.60	28	16.34	16.70	-5	2,025	-0.25%
2021/09/14	20	15.06	20	14.96	15.20	0	1,625	0.00%
2021/09/10	9	13.98	6	13.95	13.90	3	1,483	0.20%
2021/09/09	12	13.86	2	14.00	14.15	10	1,461	0.68%
2021/09/08	0	0.00	2	13.50	14.30	-2	1,385	-0.14%
2021/09/07	0	0.00	55	13.30	13.20	-55	1,205	-4.56%
2021/09/06	9	13.83	16	13.40	13.30	-7	1,199	-0.58%
2021/09/03	9	14.24	8	14.45	14.25	1	1,209	0.08%
2021/09/02	75	14.42	18	14.42	14.25	57	1,206	4.73%
2021/09/01	5	14.05	3	13.70	13.70	2	1,108	0.18%
2021/08/31	2	13.38	1	13.55	13.55	1	990	0.10%
2021/08/30	1	13.50	0	0.00	13.65	1	927	0.11%
2021/08/27	2	12.95	2	13.25	12.95	0	847	0.00%
2021/08/26	2	13.00	0	0.00	13.00	2	853	0.23%
2021/08/24	0	0.00	0.3	12.85	12.85	-0.3	874	-0.03%
2021/08/10	0	0.00	1	13.70	13.65	-1	1,111	-0.09%
2021/08/09	3	15.00	4	14.50	14.50	-1	1,103	-0.09%
2021/08/06	2	14.90	0	0.00	14.95	2	1,093	0.18%
2021/07/19	0	0.00	10	14.80	14.90	-10	1,025	-0.98%
2021/07/13	10	14.60	0	0.00	14.45	10	1,053	0.95%
2021/06/21	0	0.00	4	14.26	13.80	-4	1,235	-0.32%
2021/05/25	4	13.70	0	0.00	13.50	4	1,244	0.32%
2021/05/17	0	0.00	1	12.05	12.05	-1	1,064	-0.09%
2021/05/13	2	13.85	1	13.80	14.10	1	1,043	0.10%
2021/05/11	10	15.88	10	14.73	14.35	0	1,016	0.00%
2021/04/29	5	18.05	5	17.80	17.30	0	957	0.00%
2021/04/28	10	17.78	10	17.45	17.80	0	1,021	0.00%
2021/04/21	5	18.30	5	18.39	17.90	0	979	0.00%
2021/04/20	10	18.10	10	18.01	17.40	0	963	0.00%
2021/04/15	0	0.00	2	17.70	17.75	-2	946	-0.21%
2021/04/14	2	17.20	0	0.00	17.50	2	934	0.21%
2021/04/13	10	19.43	10	19.15	17.50	0	907	0.00%
2021/04/12	0	0.00	10	19.45	19.00	-10	877	-1.14%
2021/04/09	10	18.60	0	0.00	19.65	10	818	1.22%
2021/04/01	0	0.00	10	15.43	16.50	-10	706	-1.41%
2021/03/31	15	15.32	7	15.20	15.00	8	664	1.20%
2021/03/30	10	14.94	8	14.53	14.45	2	649	0.31%
2021/03/29	20	14.80	20	14.73	14.45	0	644	0.00%
2021/03/19	10	13.70	10	13.68	14.35	0	521	0.00%
2021/03/17	2	12.90	2	13.15	13.10	0	451	0.00%
2021/03/15	0	0.00	17	12.36	12.40	-17	427	-3.98%
2021/03/12	17	12.30	0	0.00	12.30	17	430	3.95%
2021/03/11	30	13.28	110	13.09	12.45	-80	425	-18.79%	大賣/
2021/03/10	50	12.81	0	0.00	12.95	50	405	12.35%
2021/03/02	10	12.30	0	0.00	11.95	10	395	2.53%
2021/02/25	6	12.35	0	0.00	11.95	6	388	1.55%
2021/02/24	14	12.14	0	0.00	12.00	14	388	3.60%
2021/01/22	5	12.05	15	12.53	12.45	-10	473	-2.11%
2021/01/21	10	11.95	0	0.00	11.95	10	454	2.20%
2021/01/18	10	11.89	10	11.71	11.40	0	377	0.00%
2020/09/02	0	0.00	0.3	9.26	9.14	-0.3	107	-0.31%
2020/08/14	0	0.00	16	9.83	9.97	-16	102	-15.65%
2020/07/22	0	0.00	0.4	10.65	10.30	-0.4	110	-0.36%
2020/07/17	0	0.00	1.6	10.31	10.20	-1.6	112	-1.42%
2020/07/13	16	12.12	0	0.00	11.05	16	107	14.88%
2019/11/25	0	3.20	0	0.00	3.28	0	125	0.01%
2019/11/19	0	0.00	5	3.35	3.35	-5	111	-4.47%
2019/08/01	5	2.99	0	0.00	2.99	5	67	7.46%
2019/01/18	15	3.03	0	0.00	3.02	15	281	5.32%
2018/12/25	0	0.00	7	3.00	3.00	-7	316	-2.21%
2018/12/24	7	3.10	0	0.00	3.04	7	317	2.21%
2018/12/06	0	0.00	9	3.40	3.28	-9	341	-2.64%
2018/12/05	9	3.45	0	0.00	3.42	9	342	2.63%
2018/12/03	0	0.00	20	3.39	3.44	-20	341	-5.86%
2018/11/30	20	3.45	0	0.00	3.37	20	337	5.92%
2018/11/29	0	0.00	20	3.41	3.32	-20	325	-6.15%
2018/11/28	20	3.48	0	0.00	3.48	20	302	6.62%
2018/07/09	0	0.00	10	4.73	4.89	-10	429	-2.33%
2018/07/05	0	0.00	30	5.15	5.10	-30	420	-7.14%
2018/06/28	5	5.31	15	5.31	5.30	-10	443	-2.25%
2018/06/07	0	0.00	30	5.95	5.97	-30	475	-6.31%
2018/06/06	30	5.93	0	0.00	5.99	30	474	6.33%
2018/06/05	5	5.76	0	0.00	5.76	5	472	1.06%
2018/06/04	7	5.73	0	0.00	5.80	7	470	1.49%
2018/06/01	38	5.85	20	5.98	5.79	18	470	3.83%
2018/05/31	20	5.70	0	0.00	6.00	20	449	4.45%
2018/05/16	0	0.00	1	5.49	5.50	-1	445	-0.22%
2018/04/11	0	0.00	16	5.55	5.53	-16	500	-3.20%
2018/04/10	16	5.50	20	5.50	5.50	-4	497	-0.80%
2018/04/09	20	5.50	0	0.00	5.55	20	494	4.05%
2018/04/03	0	0.00	36	5.50	5.50	-36	484	-7.43%
2018/04/02	5	5.40	0	0.00	5.45	5	477	1.05%
2018/03/31	31	5.39	0	0.00	5.42	31	474	6.53%
2018/03/27	0	0.00	1	5.67	5.67	-1	440	-0.23%
2018/03/15	0	0.00	10	5.68	5.71	-10	430	-2.32%
2018/03/14	10	5.84	0	0.00	5.65	10	430	2.32%
2018/03/12	0	0.00	27	5.81	5.67	-27	445	-6.06%
2018/03/09	29	5.74	0	0.00	5.88	29	438	6.62%
2018/03/07	0	0.00	11	5.61	5.61	-11	411	-2.67%
2018/03/01	0	0.00	10	5.67	5.69	-10	398	-2.51%
2018/02/27	10	5.82	0	0.00	5.72	10	395	2.53%
2018/02/01	0	0.00	10	5.71	5.61	-10	385	-2.59%
2018/01/31	10	5.70	0	0.00	5.62	10	379	2.64%
2018/01/19	0.1	5.61	0	0.00	5.69	0.1	352	0.03%
2018/01/11	0	5.51	0	0.00	5.58	0	361	0.00%
2018/01/09	0	0.00	10	5.83	5.70	-10	359	-2.78%
2018/01/08	10	5.89	0	0.00	5.84	10	362	2.76%