三福化 (4755)-德信-中正券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	146.50	146.00	-1	974	-0.10%
2024/05/15	1	145.00	0	0.00	144.00	1	986	0.10%
2024/05/09	0	0.00	2	149.50	149.00	-2	1,007	-0.20%
2024/04/18	3	152.00	3	152.67	151.50	0	1,002	0.00%
2024/04/17	2	150.50	0	0.00	150.50	2	991	0.20%
2024/04/03	0	0.00	1	157.50	157.50	-1	954	-0.10%
2024/04/02	1	159.50	0	0.00	160.00	1	949	0.11%
2024/03/27	0	0.00	2	162.50	162.50	-2	886	-0.23%
2024/03/19	0	0.00	1	152.00	152.50	-1	741	-0.13%
2024/03/08	1	144.00	1	143.50	143.50	0	695	0.00%
2024/03/07	1	157.50	1.1	155.74	148.00	-0.1	674	-0.01%
2024/03/05	0.1	153.00	0	0.00	152.50	0.1	620	0.01%
2024/03/04	2	156.25	4	158.00	153.50	-2	599	-0.33%
2024/02/27	3	152.50	3	154.83	154.00	0	481	0.00%
2024/02/26	2	143.75	1	142.50	142.00	1	342	0.29%
2024/02/19	0	0.00	1	136.50	135.50	-1	243	-0.41%
2024/02/16	1	132.00	0	0.00	133.50	1	234	0.43%
2024/01/26	2	130.75	2	130.75	129.00	0	196	0.00%
2024/01/25	0	0.00	2	130.50	128.00	-2	181	-1.10%
2024/01/23	1	124.00	0	0.00	124.00	1	161	0.62%
2024/01/16	1	122.00	0	0.00	122.50	1	180	0.56%
2023/11/30	0	0.00	1	129.50	130.50	-1	169	-0.59%
2023/11/21	0	0.00	1	129.00	129.00	-1	163	-0.61%
2023/11/10	0	0.00	1	122.50	122.50	-1	167	-0.60%
2023/08/07	0	0.00	1	145.00	147.00	-1	926	-0.11%
2023/08/02	1	152.00	0	0.00	147.50	1	920	0.11%
2023/08/01	1	155.00	1	157.50	154.50	0	920	0.00%
2023/07/31	2	157.50	2	164.25	154.00	0	905	0.00%
2023/07/28	2	157.00	2	159.25	159.00	0	854	0.00%
2023/07/27	1	153.00	0	0.00	153.00	1	813	0.12%
2023/07/25	3	153.83	2	154.00	154.00	1	835	0.12%
2023/07/24	0	0.00	1	149.50	149.50	-1	909	-0.11%
2023/07/21	1	153.00	1	151.00	151.00	0	947	0.00%
2023/07/20	1	150.50	0	0.00	152.00	1	981	0.10%
2023/07/18	1	158.00	0	0.00	146.50	1	1,011	0.10%
2023/07/17	1	153.50	1	156.00	152.50	0	939	0.00%
2023/07/12	1	151.50	2	148.00	148.50	-1	999	-0.10%
2023/07/11	1	146.50	1	142.00	146.00	0	984	0.00%
2023/07/10	0	0.00	1	135.00	135.00	-1	965	-0.10%
2023/07/07	1	136.50	0	0.00	137.00	1	962	0.10%
2023/06/29	0	0.00	1	143.00	143.50	-1	953	-0.10%
2023/06/20	2	153.25	1	150.50	150.50	1	936	0.11%
2023/06/19	1	156.50	1	160.00	150.50	0	930	0.00%
2023/06/16	3	146.50	4	148.38	151.00	-1	875	-0.11%
2023/06/15	1	149.00	28	146.20	146.50	-27	844	-3.20%
2023/06/14	27	143.93	1	142.00	144.00	26	806	3.23%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/29	1	130.50	0	0.00	131.00	1	779	0.13%
2023/05/22	0	0.00	1	132.50	131.50	-1	802	-0.12%
2023/05/19	1	134.50	0	0.00	133.00	1	804	0.12%
2023/05/16	0	0.00	1	130.00	130.50	-1	803	-0.12%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/05	1	138.00	1	134.00	134.00	0	796	0.00%
2023/05/02	0	0.00	1	135.50	136.50	-1	844	-0.12%
2023/04/28	1	135.50	0	0.00	136.50	1	839	0.12%
2023/04/27	0	0.00	2	134.75	134.00	-2	802	-0.25%
2023/04/25	1	129.50	1	136.00	125.50	0	660	0.00%
2023/04/24	2	134.00	0	0.00	131.00	2	597	0.33%
2023/04/17	4	138.50	2	139.00	143.50	2	527	0.38%
2023/04/12	0	0.00	1	130.50	130.50	-1	477	-0.21%
2023/03/30	1	134.00	0	0.00	132.50	1	477	0.21%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/22	1	129.50	0	0.00	129.50	1	500	0.20%
2023/03/21	0	0.00	1	125.50	125.50	-1	504	-0.20%
2023/03/13	1	122.00	1	124.50	123.00	0	701	0.00%
2023/03/03	1	133.00	2	131.50	131.50	-1	947	-0.11%
2023/02/23	1	132.50	0	0.00	131.00	1	942	0.11%
2023/02/20	0	0.00	4	131.00	130.50	-4	977	-0.41%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/15	1	129.50	0	0.00	129.00	1	1,086	0.09%
2023/02/13	0	0.00	5	130.10	130.00	-5	1,095	-0.46%
2023/02/09	0	0.00	5	129.50	129.50	-5	1,152	-0.43%
2023/02/07	1	130.50	2	130.75	131.00	-1	1,152	-0.09%
2023/02/06	0	0.00	6	128.50	128.50	-6	1,149	-0.52%
2023/02/03	1	130.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	1	133.00	2	132.50	132.50	-1	1,147	-0.09%
2023/02/01	1	131.50	3	133.17	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	1	129.00	128.50	-1	1,111	-0.09%
2023/01/10	4	124.63	1	127.00	122.00	3	1,143	0.26%
2023/01/05	1	120.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	4	121.50	0	0.00	119.50	4	1,159	0.35%
2022/12/23	1	116.50	0	0.00	119.00	1	1,178	0.08%
2022/12/09	15	136.17	3	136.50	135.00	12	1,185	1.01%
2022/12/08	3	133.17	2	133.50	133.50	1	1,141	0.09%
2022/12/07	2	131.50	0	0.00	128.00	2	1,105	0.18%
2022/12/06	0	0.00	5	134.00	132.00	-5	1,090	-0.46%
2022/12/02	0	0.00	4	129.38	129.00	-4	1,043	-0.38%
2022/12/01	15	134.53	5	133.50	131.50	10	1,033	0.97%
2022/11/30	3	126.50	6	126.75	130.50	-3	894	-0.34%
2022/11/28	0	0.00	1	116.50	116.50	-1	838	-0.12%
2022/11/25	1	116.00	1	118.50	116.00	0	858	0.00%
2022/11/23	0	0.00	1	116.00	114.50	-1	871	-0.11%
2022/11/22	1	114.00	1	117.50	117.00	0	892	0.00%
2022/11/16	3	119.50	0	0.00	118.50	3	1,105	0.27%
2022/11/15	1	122.50	2	123.50	122.50	-1	1,236	-0.08%
2022/11/14	0	0.00	1	118.00	118.50	-1	1,321	-0.08%
2022/11/11	1	117.50	2	116.00	118.00	-1	1,322	-0.08%
2022/11/08	1	110.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	0	0.00	1	114.00	112.00	-1	1,395	-0.07%
2022/10/21	1	111.00	0	0.00	110.50	1	1,498	0.07%
2022/10/20	1	107.50	2	112.50	116.50	-1	1,497	-0.07%
2022/10/13	5	104.60	4	104.50	103.50	1	1,794	0.06%
2022/10/12	1	109.50	0	0.00	111.00	1	1,818	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	118.50	0	0.00	114.00	1	2,227	0.04%
2022/09/27	1	119.00	0	0.00	123.00	1	2,251	0.04%
2022/09/01	1	150.00	0	0.00	146.00	1	3,107	0.03%
2022/08/26	4	163.13	3	162.50	160.50	1	3,827	0.03%
2022/08/24	3	162.00	4	161.38	160.00	-1	4,512	-0.02%
2022/08/23	5	161.10	5	164.30	159.50	0	4,726	0.00%
2022/08/22	9	160.67	8	161.94	159.50	1	4,744	0.02%
2022/08/19	3	161.17	6	158.08	158.50	-3	4,631	-0.06%
2022/08/18	0	0.00	1	151.50	151.50	-1	4,536	-0.02%
2022/08/17	6	149.83	7	152.00	149.00	-1	4,567	-0.02%
2022/08/16	1	150.50	2	146.00	146.00	-1	4,667	-0.02%
2022/08/15	2	145.75	1	146.00	147.50	1	4,706	0.02%
2022/08/10	1	138.00	1	139.00	138.00	0	4,892	0.00%
2022/08/08	1	139.00	1	142.00	142.50	0	5,281	0.00%
2022/08/05	1	142.50	0	0.00	144.00	1	5,316	0.02%
2022/08/04	0	0.00	5	140.00	140.00	-5	5,330	-0.09%
2022/07/28	1	150.00	0	0.00	148.00	1	5,392	0.02%
2022/07/27	1	146.50	1	147.50	147.50	0	5,430	0.00%
2022/07/26	1	151.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	2	151.25	2	151.25	151.00	0	5,422	0.00%
2022/07/22	0	0.00	1	151.50	158.00	-1	5,371	-0.02%
2022/07/21	1	143.50	0	0.00	144.00	1	5,352	0.02%
2022/07/19	2	140.00	2	139.00	139.00	0	5,378	0.00%
2022/07/18	1	140.00	1	139.50	139.50	0	5,393	0.00%
2022/07/15	1	138.50	1	139.00	139.00	0	5,401	0.00%
2022/07/14	1	133.00	1	137.50	139.50	0	5,472	0.00%
2022/07/13	0	0.00	6	136.58	134.50	-6	5,634	-0.11%
2022/07/12	8	130.63	5	129.30	129.00	3	5,632	0.05%
2022/07/11	7	143.43	17	143.21	138.50	-10	5,644	-0.18%
2022/07/08	13	138.42	12	140.92	137.50	1	5,610	0.02%
2022/07/07	6	136.67	1	137.00	137.00	5	5,608	0.09%
2022/07/06	1	137.00	1	138.00	133.50	0	5,673	0.00%
2022/07/05	3	142.17	5	144.60	143.00	-2	6,109	-0.03%
2022/07/04	4	147.88	1	146.50	146.50	3	6,261	0.05%
2022/07/01	1	156.50	3	147.67	146.50	-2	6,306	-0.03%
2022/06/30	2	167.25	4	158.50	158.50	-2	6,338	-0.03%
2022/06/29	1	169.00	1	170.00	170.00	0	6,436	0.00%
2022/06/27	10	173.85	10	174.90	174.00	0	6,684	0.00%
2022/06/23	3	166.50	0	0.00	168.00	3	6,997	0.04%
2022/06/22	1	176.00	1	167.50	167.50	0	7,158	0.00%
2022/06/21	2	172.00	2	175.75	179.00	0	7,482	0.00%
2022/06/20	1	175.50	1	170.00	170.00	0	8,034	0.00%
2022/06/17	1	176.50	1	179.50	180.00	0	8,474	0.00%
2022/06/16	6	185.00	3	184.33	178.00	3	8,952	0.03%
2022/06/15	2	193.00	2	188.00	188.00	0	9,156	0.00%
2022/06/14	1	193.00	1	193.00	193.00	0	9,370	0.00%
2022/06/13	2	193.00	5	193.00	193.00	-3	9,354	-0.03%
2022/06/10	5	199.10	4	198.50	197.00	1	9,287	0.01%
2022/06/09	1	198.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	2	199.75	2	201.50	198.00	0	9,236	0.00%
2022/06/07	6	200.75	4	199.88	198.00	2	9,124	0.02%
2022/06/06	19	224.63	7	225.93	204.50	12	8,980	0.13%
2022/06/02	8	232.00	6	232.17	225.50	2	8,706	0.02%
2022/06/01	4	220.00	10.1	221.69	226.50	-6.1	8,355	-0.07%
2022/05/31	7	200.00	6	202.25	206.00	1	8,302	0.01%
2022/05/30	1	198.00	11	195.41	202.00	-10	8,178	-0.12%
2022/05/27	2	184.75	2	185.75	184.00	0	8,089	0.00%
2022/05/26	3	184.00	4	183.50	182.50	-1	8,086	-0.01%
2022/05/25	3	185.83	5	186.70	187.00	-2	8,063	-0.02%
2022/05/24	8	186.81	19	190.92	181.00	-11	8,033	-0.14%
2022/05/23	2	185.00	2	188.75	184.00	0	7,923	0.00%
2022/05/20	2	183.00	8	183.75	182.00	-6	7,883	-0.08%
2022/05/19	4	181.00	4	183.63	186.50	0	7,868	0.00%
2022/05/18	4	188.75	3	191.50	188.00	1	7,835	0.01%
2022/05/17	7	188.79	4	187.00	191.00	3	7,813	0.04%
2022/05/16	5	185.80	4	184.25	189.50	1	7,875	0.01%
2022/05/13	1	168.00	1	174.50	174.50	0	7,759	0.00%
2022/05/11	1	175.00	1	179.50	174.50	0	7,807	0.00%
2022/05/10	1	172.50	1	174.50	174.50	0	7,956	0.00%
2022/05/09	1	177.00	1	175.00	175.00	0	7,960	0.00%
2022/05/05	1	180.00	1	185.00	180.50	0	7,958	0.00%
2022/05/04	1	179.50	2	180.25	180.50	-1	7,954	-0.01%
2022/04/28	1	179.50	1	179.00	171.00	0	8,001	0.00%
2022/04/27	1	164.00	1	169.00	173.00	0	7,938	0.00%
2022/04/25	2	171.50	1	170.00	170.00	1	7,930	0.01%
2022/04/20	1.1	187.31	1	184.50	185.50	0.1	7,847	0.00%
2022/04/19	3	189.67	2	191.00	184.50	1	7,743	0.01%
2022/04/18	1	177.00	1	181.50	175.50	0	7,557	0.00%
2022/04/15	12	185.54	0	0.00	175.50	12	7,519	0.16%
2022/04/14	1	189.00	2	194.00	187.50	-1	7,471	-0.01%
2022/04/13	1	190.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	1	196.00	0	0.00	185.50	1	7,403	0.01%
2022/04/11	32	206.00	24	206.40	193.00	8	7,309	0.11%
2022/04/08	1	192.50	3	198.00	201.50	-2	6,871	-0.03%
2022/04/07	1	186.00	2	189.50	183.50	-1	7,141	-0.01%
2022/04/06	3	192.17	2	196.50	195.50	1	7,485	0.01%
2022/04/01	1	193.50	1	195.00	192.50	0	7,523	0.00%
2022/03/31	5	197.50	3	200.33	193.00	2	7,618	0.03%
2022/03/30	5	195.30	6	199.00	199.50	-1	7,616	-0.01%
2022/03/29	2	200.75	1	203.50	200.00	1	7,557	0.01%
2022/03/28	9	202.22	5	203.80	200.50	4	7,588	0.05%
2022/03/25	2	197.00	0	0.00	197.50	2	7,569	0.03%
2022/03/24	2	209.25	1	207.00	202.00	1	7,450	0.01%
2022/03/23	2	207.50	2	209.25	208.00	0	7,134	0.00%
2022/03/22	28	197.09	32	199.92	209.00	-4	6,591	-0.06%
2022/03/21	67	187.69	73	187.82	190.00	-6	6,105	-0.10%
2022/03/18	3	173.83	4	181.75	184.00	-1	5,587	-0.02%
2022/03/17	10	164.45	5	164.50	167.50	5	5,329	0.09%
2022/03/16	1	151.50	3	155.50	156.50	-2	5,105	-0.04%
2022/03/11	2	153.25	2	151.00	152.50	0	5,129	0.00%
2022/03/10	1	152.50	2	149.75	149.50	-1	5,130	-0.02%
2022/03/09	3	143.17	1	144.00	146.00	2	5,101	0.04%
2022/03/08	3	139.67	2	145.00	141.00	1	5,064	0.02%
2022/03/07	9	152.44	1	154.50	144.50	8	4,988	0.16%
2022/03/04	2	154.25	0	0.00	153.00	2	4,868	0.04%
2022/03/03	1	150.00	7	157.29	161.50	-6	4,651	-0.13%
2022/03/02	1	147.50	3	149.17	147.00	-2	4,504	-0.04%
2022/03/01	4	147.00	1	151.50	146.00	3	4,486	0.07%
2022/02/25	3	144.33	1	145.50	142.50	2	4,459	0.04%
2022/02/24	1	144.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	4	149.38	3	150.83	148.00	1	4,456	0.02%
2022/02/22	2	145.75	0	0.00	146.00	2	4,405	0.05%
2022/02/18	2	153.75	1	155.00	153.50	1	4,354	0.02%
2022/02/17	0	0.00	1	158.00	158.50	-1	4,304	-0.02%
2022/02/16	18	154.94	17	155.29	154.50	1	4,258	0.02%
2022/02/15	2	142.75	4	146.75	150.00	-2	4,049	-0.05%
2022/02/14	1	136.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	0	0.00	2	150.25	150.50	-2	4,196	-0.05%
2022/02/10	15	149.63	16	151.13	151.50	-1	4,165	-0.02%
2022/02/09	1	133.00	2	139.00	141.50	-1	4,080	-0.02%
2022/01/25	18	126.53	16	125.72	126.50	2	4,021	0.05%
2022/01/21	10	132.50	22	132.00	130.50	-12	3,901	-0.31%
2022/01/20	2	147.25	1	145.00	145.00	1	3,829	0.03%
2022/01/19	0	0.00	1	147.00	147.50	-1	3,799	-0.03%
2022/01/17	1	149.00	0	0.00	158.00	1	3,711	0.03%
2022/01/13	2	152.00	0	0.00	149.00	2	3,668	0.05%
2022/01/07	0	0.00	1	154.50	157.00	-1	3,620	-0.03%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	11	181.27	10	181.00	174.50	1	3,488	0.03%
2021/12/29	8	167.00	7	170.21	178.00	1	3,027	0.03%
2021/12/28	1	152.00	1	156.50	162.00	0	2,608	0.00%
2021/12/27	12	142.33	11	142.91	147.50	1	2,492	0.04%
2021/12/24	25	136.00	25	135.72	141.50	0	2,264	0.00%
2021/12/23	2	126.50	2	125.25	129.00	0	2,090	0.00%
2021/12/21	59	125.08	59	126.12	116.50	0	1,837	0.00%
2021/12/20	3	119.83	3	119.17	123.00	0	1,581	0.00%
2021/12/16	0	0.00	1	108.50	109.50	-1	1,414	-0.07%
2021/12/15	1	104.50	1	103.00	104.00	0	1,365	0.00%
2021/12/14	1	106.00	0	0.00	99.30	1	1,345	0.07%
2021/12/13	2	107.75	2	106.50	104.50	0	1,304	0.00%
2021/12/10	1	107.00	2	107.00	105.00	-1	1,313	-0.08%
2021/12/08	1	101.00	2	97.65	101.00	-1	1,203	-0.08%
2021/11/23	1	87.30	0	0.00	83.50	1	939	0.11%
2021/11/19	10	81.80	0	0.00	81.90	10	880	1.14%
2021/11/17	2	83.60	2	83.50	82.60	0	863	0.00%
2021/11/15	1	84.00	2	84.00	83.70	-1	835	-0.12%
2021/11/11	3	91.03	3	88.87	83.60	0	773	0.00%
2021/11/10	3	92.33	3	94.13	89.20	0	672	0.00%
2021/11/09	2	83.55	0	0.00	88.10	2	456	0.44%
2021/11/01	2	71.10	2	70.90	70.60	0	232	0.00%
2021/10/15	0	0.00	2	67.80	68.80	-2	203	-0.98%
2021/10/14	2	68.50	2	68.65	67.60	0	199	0.00%
2021/09/14	3	69.53	2	70.55	72.00	1	83	1.19%
2021/09/13	1	66.80	0	0.00	67.80	1	53	1.87%
2020/08/04	2	81.65	2	80.65	80.30	0	412	0.00%
2020/08/03	2	80.45	2	79.85	80.00	0	404	0.00%
2020/07/31	1	80.10	1	80.70	81.30	0	395	0.00%
2020/07/30	1	81.10	1	82.20	80.20	0	385	0.00%
2020/07/29	2	78.25	2	78.65	80.00	0	368	0.00%
2020/07/28	1	79.60	1	82.80	75.10	0	339	0.00%
2020/07/27	0	0.00	2	77.80	78.30	-2	290	-0.69%
2020/07/24	8	66.89	6	69.92	71.20	2	245	0.82%
2020/07/22	1	66.80	1	68.20	68.30	0	198	0.00%
2020/05/26	0	0.00	1	50.40	50.00	-1	36	-2.71%
2020/05/25	1	50.00	0	0.00	49.30	1	33	2.94%
2019/12/18	0	0.00	3	45.00	45.80	-3	17	-17.08%
2019/12/17	0	0.00	3	44.45	44.60	-3	16	-18.54%
2018/07/03	0	0.00	2	52.90	51.90	-2	78	-2.54%
2018/07/02	2	58.50	0	0.00	55.80	2	77	2.57%
2018/03/07	0	0.00	1	52.30	52.40	-1	126	-0.79%
2018/03/06	1	51.50	0	0.00	52.40	1	130	0.76%