台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.47%
  • 成交量
    942
  • 產業
    上櫃 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤凱 (4760)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.0027139.94146.00-27993-2.72%
2024/06/0513133.5000.00137.00139751.33%
2024/06/0414136.1100.00137.50149601.46%
2024/05/2400.001138.00143.50-1758-0.13%
2024/05/233134.502138.00133.5017320.14%
2024/05/0800.002118.00117.50-2498-0.40%
2024/04/3000.004113.75115.50-4355-1.13%
2024/04/2900.004110.00107.00-4319-1.25%
2024/04/19285.30285.7587.5001810.00%
2024/04/1600.00291.4091.00-2121-1.65%
2024/04/1100.00178.5076.10-164-1.55%
2024/04/09378.53178.7078.302583.41%
2024/03/12169.5000.0069.801372.66%
2024/02/2700.00171.0071.10-136-2.77%
2023/12/07167.5000.0067.501671.49%
2023/11/08167.1000.0066.6011140.87%
2023/10/06174.9000.0075.1011090.91%
2023/09/1500.00178.7079.00-1104-0.96%
2023/09/12281.5000.0080.602972.06%
2023/09/08479.68177.3077.903893.35%
2023/05/0800.00282.9082.90-2141-1.41%
2023/04/1200.00167.9064.00-190-1.10%
2023/03/24163.8000.0062.401771.29%
2023/03/1300.00358.6057.90-367-4.44%
2022/07/2200.00156.8056.70-172-1.37%
2022/07/13150.3000.0050.301731.36%
2021/11/162100.0000.00100.0023070.65%
2021/10/0500.00199.60102.00-11,055-0.09%
2021/10/042103.0000.00101.0021,0600.19%
2021/09/282106.0000.00106.0021,1150.18%
2021/09/0700.001113.50110.50-11,215-0.08%
2021/08/241115.501112.50112.0001,2320.00%
2021/08/1100.001118.00116.00-11,179-0.08%
2021/08/0300.002132.75129.50-21,202-0.17%
2021/08/021126.501128.00129.5001,1900.00%
2021/07/301139.0000.00131.5011,1670.09%
2021/07/292135.751136.00136.5011,1560.09%
2021/07/289142.449143.44132.5001,1430.00%
2021/07/271160.0000.00140.5011,1040.09%
2021/07/235138.704140.25140.5011,0230.10%
2021/07/224133.254134.88134.0009200.00%
2021/07/2000.003130.00121.50-3832-0.36%
2021/07/191123.001124.50125.5008000.00%
2021/07/1600.001122.00121.00-1786-0.13%
2021/07/141121.0000.00119.5018020.12%
2021/07/073122.0000.00120.5037620.39%
2021/07/061125.001123.00125.0007490.00%
2021/05/12197.5000.0099.5012,2040.05%
2021/05/0500.001119.00115.00-12,270-0.04%
2021/04/2700.001118.00117.50-12,250-0.04%
2021/04/144123.255123.80124.00-12,992-0.03%
2021/04/0611140.1411141.09140.0002,9950.00%
2021/03/3000.002128.00127.50-22,907-0.07%
2021/03/241128.0000.00125.0012,8890.03%
2021/03/2300.006132.33129.00-62,877-0.21%
2021/03/224130.2500.00129.0042,8370.14%
2021/03/192128.503131.67132.00-12,823-0.04%
2021/03/172129.003128.33128.00-12,807-0.04%
2021/03/162125.502127.00125.5002,7830.00%
2021/03/152125.0000.00124.5022,8520.07%
2021/03/117122.865123.00124.0022,9360.07%
2021/03/1024131.1724131.92124.5002,9070.00%
2021/03/0900.007130.71132.00-72,572-0.27%
2021/03/0812121.8813124.12120.00-12,522-0.04%
2021/03/0500.004122.00119.50-42,481-0.16%
2021/03/021120.0000.00112.0012,4430.04%
2021/02/251121.001120.00119.0002,4730.00%
2021/02/245122.201122.00118.0042,4880.16%
2021/02/234124.0000.00124.5042,5250.16%
2021/02/222127.506129.50129.50-42,494-0.16%
2021/02/191120.001121.00120.5002,4440.00%
2021/02/185121.405122.30122.0002,4320.00%
2021/02/172114.754117.00118.50-22,395-0.08%
2021/02/051106.5000.00108.0012,3750.04%
2021/02/042109.5000.00110.0022,3670.08%
2021/02/031112.002115.25114.00-12,355-0.04%
2021/02/022108.001111.00110.0012,3410.04%
2021/02/0111108.099108.89106.5022,3200.09%
2021/01/282120.0000.00122.0022,2500.09%
2021/01/221127.5000.00127.0012,2490.04%
2021/01/203116.0000.00117.5032,2340.13%
2021/01/191127.501130.00126.5002,2000.00%
2021/01/156131.505131.20129.5012,1820.05%
2021/01/1413131.1913131.00131.0002,0960.00%
2021/01/1321121.2622120.75127.50-11,964-0.05%
2021/01/121111.501117.00116.0001,9230.00%
2021/01/114111.004112.88116.0001,7750.00%
2021/01/081103.501105.00105.5001,6810.00%
2021/01/0600.000.195.1095.60-0.11,7290.00%
2020/12/2900.00594.0094.50-51,651-0.30%
2020/12/2400.00191.3089.30-11,582-0.06%
2020/12/22187.2000.0083.5011,5390.06%
2020/12/2100.00287.0087.00-21,524-0.13%
2020/12/11198.60195.6094.4001,4350.00%
2020/12/10199.2011100.4497.40-101,395-0.72%
2020/12/0920102.1810100.0099.30101,3520.74%
2020/12/082295.091996.2597.6031,2550.24%
2020/12/07292.601195.9894.60-91,161-0.77%
2020/12/04291.80189.9090.8011,1010.09%
2020/12/031394.15192.6088.20121,0651.13%
2020/12/0200.00886.2892.70-8965-0.83%
2020/11/30380.3700.0080.0038390.36%
2020/11/27279.6500.0079.8028250.24%
2020/11/25183.1000.0079.0018100.12%
2020/11/2300.00179.4079.10-1760-0.13%
2020/11/20581.62480.7579.5017340.14%
2020/11/1300.00575.4075.20-5682-0.73%
2020/11/12177.5000.0076.0016960.14%
2020/11/10877.3400.0075.5087081.13%
2020/10/2100.00182.7079.00-1610-0.16%
2020/10/15179.60782.0679.30-6486-1.23%
2020/10/14579.3000.0079.0053841.30%
2020/10/1300.00273.5072.90-2292-0.68%
2020/09/1600.00172.4072.40-1333-0.30%
2020/09/08172.7000.0071.8013510.28%
2020/08/17280.6000.0081.0024630.43%
2020/06/09286.4000.0083.0027010.29%
2020/05/2100.00278.9078.70-2650-0.31%
2020/05/1400.00178.8076.60-1664-0.15%
2020/05/12282.4000.0083.1026630.30%
2020/04/30193.5000.0091.0016370.16%
2020/04/1500.00173.0079.90-1660-0.15%
2020/04/14179.0000.0076.6016630.15%
2020/04/1300.00474.7875.30-4654-0.61%
2020/04/10467.0800.0068.5046380.63%
2020/02/2700.00271.1064.60-2604-0.33%
2020/02/26272.80171.4069.6015950.17%
2020/02/25170.0000.0071.2015790.17%
2020/02/0300.00166.7066.70-1513-0.19%
2020/01/20168.8000.0066.9014960.20%
2019/12/0900.00130.2530.25-1308-0.32%
2019/12/06129.0000.0029.7513040.33%
2019/11/1200.00426.6027.10-4256-1.56%
2019/11/11426.5300.0026.7542541.57%
2019/10/0900.00325.5525.55-3132-2.26%
2019/10/08325.3000.0025.6031282.33%
2019/04/2300.00530.1230.10-5175-2.85%
2019/04/22529.9400.0030.2051742.87%
勤凱 相關文章
勤凱 相關影音