材料-KY (4763)-德信-中正券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
838
漲跌
--
漲幅
0.00%
成交量
1,148張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	841.00	838.00	-1	2,014	-0.05%
2024/06/12	0	812.00	0	0.00	812.00	0	2,014	0.00%
2024/06/07	1	820.00	0	0.00	820.00	1	2,103	0.05%
2024/05/31	1.1	859.29	1.1	826.92	827.00	0	2,421	0.00%
2024/05/30	0.1	862.00	0	0.00	857.00	0.1	2,423	0.00%
2024/05/17	0	0.00	0	853.00	861.00	0	2,814	0.00%
2024/05/15	1	840.00	1.1	833.00	834.00	-0.1	2,821	0.00%
2024/05/13	0	0.00	0	831.00	808.00	0	2,822	0.00%
2024/05/10	0	0.00	1.1	778.11	783.00	-1.1	2,773	-0.04%
2024/05/08	0	0.00	1	770.00	773.00	-1	2,787	-0.04%
2024/05/07	4.1	746.47	2	771.00	745.00	2.1	2,811	0.08%
2024/04/25	2	761.00	2	757.50	762.00	0	2,816	0.00%
2024/04/24	0.1	771.00	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	0	0.00	1	748.00	733.00	-1	2,832	-0.04%
2024/04/22	0.1	725.00	0.1	743.00	730.00	0	2,852	0.00%
2024/04/19	0	741.00	2	768.50	764.00	-2	2,836	-0.07%
2024/04/18	0	801.00	1	795.00	810.00	-1	2,802	-0.03%
2024/04/17	0	844.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	0	0.00	1.1	879.19	821.00	-1.1	2,850	-0.04%
2024/04/11	1	906.00	0	0.00	904.00	1	3,072	0.03%
2024/04/09	3	929.67	0	0.00	920.00	3	3,151	0.10%
2024/04/08	0.3	953.80	0	0.00	942.00	0.3	3,138	0.01%
2024/04/03	0	0.00	1	979.00	965.00	-1	3,113	-0.03%
2024/04/02	0	0.00	1	941.00	951.00	-1	3,095	-0.03%
2024/04/01	0.4	915.57	0	0.00	907.00	0.4	3,059	0.01%
2024/03/22	1	893.00	0	0.00	894.00	1	3,302	0.03%
2024/03/13	0	0.00	1	903.00	898.00	-1	3,410	-0.03%
2024/03/11	2	907.00	2	906.50	915.00	0	3,443	0.00%
2024/03/08	1	913.00	0	0.00	879.00	1	3,501	0.03%
2024/03/07	4	955.00	2	950.50	940.00	2	3,475	0.06%
2024/03/06	2	1011.88	3	1000.67	978.00	-1	3,502	-0.03%
2024/03/05	0	1035.00	1	1060.00	1025.00	-1	3,444	-0.03%
2024/03/04	0	1080.00	1	1085.00	1050.00	-1	3,440	-0.03%
2024/03/01	1	991.00	4	985.25	1020.00	-3	3,381	-0.09%
2024/02/29	3	948.00	3	952.00	968.00	0	3,315	0.00%
2024/02/27	6	949.00	6	950.60	948.00	0	3,312	0.00%
2024/02/26	6	929.33	2	941.50	950.00	4	3,261	0.12%
2024/02/23	0	0.00	1	865.00	869.00	-1	3,180	-0.03%
2024/02/22	0	860.00	1	870.00	858.00	-1	3,215	-0.03%
2024/02/21	1	882.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	2	884.00	2.2	871.22	871.00	-0.2	3,335	-0.01%
2024/02/19	1	845.00	1.5	862.00	871.00	-0.5	3,345	-0.01%
2024/02/16	1	868.00	2	854.50	849.00	-1	3,401	-0.03%
2024/02/15	3	862.67	2.1	874.76	873.00	0.9	3,476	0.03%
2024/02/05	0	839.00	0	0.00	831.00	0	3,575	0.00%
2024/02/01	0.2	835.00	2.4	828.50	832.00	-2.2	3,707	-0.06%
2024/01/31	0.3	847.00	0	0.00	842.00	0.3	3,750	0.01%
2024/01/30	0	0.00	1	872.00	868.00	-1	3,807	-0.03%
2024/01/29	1	863.00	0	851.33	865.00	1	3,848	0.03%
2024/01/26	0	834.60	0	0.00	834.00	0	3,884	0.00%
2024/01/25	2.4	850.54	3	832.44	830.00	-0.6	3,988	-0.02%
2024/01/24	1	874.00	0.1	866.85	852.00	0.9	4,045	0.02%
2024/01/22	0.1	828.00	0	0.00	840.00	0.1	4,115	0.00%
2024/01/19	0	841.00	1	846.00	833.00	-1	4,167	-0.02%
2024/01/18	1	852.00	0	0.00	836.00	1	4,222	0.02%
2024/01/16	3	880.67	4	869.00	857.00	-1	4,224	-0.02%
2024/01/15	1	882.00	0	880.33	881.00	1	4,242	0.02%
2024/01/12	1.1	884.00	2	878.96	874.00	-0.9	4,250	-0.02%
2024/01/11	1	893.00	0	878.00	894.00	1	4,278	0.02%
2024/01/10	2	868.00	2	864.00	864.00	0	4,259	0.00%
2024/01/09	1.3	873.99	1.1	865.23	865.00	0.3	4,295	0.01%
2024/01/08	1.2	864.33	3.1	868.84	870.00	-1.9	4,269	-0.04%
2024/01/05	2	813.50	2	809.50	823.00	0	4,201	0.00%
2023/12/28	0	798.00	0	0.00	804.00	0	4,254	0.00%
2023/12/27	0	802.00	1	808.00	797.00	-1	4,291	-0.02%
2023/12/26	1	825.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	0	817.00	1	844.00	820.00	-1	4,308	-0.02%
2023/12/22	6	842.67	6	843.33	832.00	0	4,285	0.00%
2023/12/21	1	800.00	1	803.00	802.00	0	4,221	0.00%
2023/12/20	1	794.00	0	0.00	791.00	1	4,238	0.02%
2023/12/19	1	774.00	2	786.50	781.00	-1	4,267	-0.02%
2023/12/18	5	801.80	4.2	793.02	805.00	0.8	4,272	0.02%
2023/12/15	1	795.86	0	0.00	787.00	1	4,292	0.02%
2023/12/14	0	792.00	0	0.00	786.00	0	4,326	0.00%
2023/12/13	3	806.33	3.1	803.37	799.00	-0.1	4,348	0.00%
2023/12/12	2.1	777.98	3.3	773.39	778.00	-1.3	4,353	-0.03%
2023/12/08	0	0.00	0.5	807.58	802.00	-0.5	4,362	-0.01%
2023/12/07	1	802.00	1.2	802.50	805.00	-0.2	4,388	0.00%
2023/12/06	3.3	802.71	2.1	811.90	796.00	1.2	4,384	0.03%
2023/12/05	2.1	826.95	2.1	821.72	828.00	0	4,332	0.00%
2023/12/04	0	0.00	1	907.00	898.00	-1	4,320	-0.02%
2023/12/01	1	928.00	0	0.00	929.00	1	4,334	0.02%
2023/11/28	1	866.00	1	850.00	860.00	0	4,463	0.00%
2023/11/24	0.1	890.00	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	0.2	910.00	0.2	913.00	907.00	0	4,732	0.00%
2023/11/20	0	0.00	1	941.00	923.00	-1	4,814	-0.02%
2023/11/17	1	969.00	0	0.00	966.00	1	4,783	0.02%
2023/11/16	0	0.00	0.2	963.00	967.00	-0.2	4,770	0.00%
2023/11/15	0.6	950.64	0	0.00	958.00	0.6	4,762	0.01%
2023/11/13	1.1	971.36	0	0.00	893.00	1.1	4,779	0.02%
2023/11/10	0	0.00	0	998.00	982.00	0	4,693	0.00%
2023/11/09	0.1	1019.85	0	0.00	1030.00	0.1	4,649	0.00%
2023/11/08	1	1045.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	0.1	1030.00	0.3	1033.40	1040.00	-0.2	4,685	0.00%
2023/11/06	0.1	983.00	0	1005.00	1010.00	0	4,686	0.00%
2023/11/03	0.1	963.00	0	978.00	945.00	0.1	4,686	0.00%
2023/11/02	0	982.64	1.1	994.92	972.00	-1.1	4,680	-0.02%
2023/11/01	1.1	979.49	0	0.00	981.00	1.1	4,608	0.02%
2023/10/31	3.1	1076.95	0	0.00	968.00	3.1	4,555	0.07%
2023/10/27	0	1082.00	0	0.00	1075.00	0	4,573	0.00%
2023/10/26	2	1155.00	2	1172.50	1135.00	0	4,546	0.00%
2023/10/25	1	1215.00	2	1187.50	1155.00	-1	4,507	-0.02%
2023/10/23	1	1195.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	1	1220.00	1	1195.00	1220.00	0	4,557	0.00%
2023/10/19	1	1170.00	1	1234.95	1235.00	0	4,543	0.00%
2023/10/17	2	1192.50	2	1237.50	1165.00	0	4,550	0.00%
2023/10/16	1	1195.00	1	1210.00	1235.00	0	4,523	0.00%
2023/10/13	2	1185.00	1	1155.00	1185.00	1	4,521	0.02%
2023/10/12	0	0.00	2	1130.00	1180.00	-2	4,495	-0.04%
2023/10/05	0	0.00	1	1100.00	1120.00	-1	4,529	-0.02%
2023/10/04	1	1070.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	1	1030.00	1	1040.00	1050.00	0	4,611	0.00%
2023/10/02	0	0.00	0	1170.00	1165.00	0	4,659	0.00%
2023/09/28	0	1100.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	0	1150.00	1135.00	0	4,861	0.00%
2023/09/26	0	1135.00	0	0.00	1115.00	0	4,946	0.00%
2023/09/25	0	1125.00	0	0.00	1160.00	0	4,963	0.00%
2023/09/21	0	0.00	0	1030.00	1045.00	0	5,074	0.00%
2023/09/20	1	1050.00	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	0	1086.34	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	1	1220.00	1	1155.00	1155.00	0	5,071	0.00%
2023/09/15	1	1180.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	1	1100.00	0	0.00	1140.00	1	4,987	0.02%
2023/09/13	1	1045.00	1	1065.04	1070.00	0	4,979	0.00%
2023/09/12	0	1055.00	0	0.00	1040.00	0	5,055	0.00%
2023/09/11	0	1045.00	0	0.00	1055.00	0	5,052	0.00%
2023/09/08	0	1078.67	1	1065.00	1060.00	-1	5,051	-0.02%
2023/09/07	1	1085.00	1	1095.03	1095.00	0	5,116	0.00%
2023/09/06	0	1050.00	0	0.00	1045.00	0	5,045	0.00%
2023/09/05	1	1005.00	1	1050.00	1090.00	0	5,000	0.00%
2023/09/04	1	998.00	1	997.00	997.00	0	4,978	0.00%
2023/08/31	2	915.50	2	932.00	936.00	0	5,005	0.00%
2023/08/30	0	0.00	1	902.00	912.00	-1	4,962	-0.02%
2023/08/29	2	851.50	1	839.21	880.00	1	5,027	0.02%
2023/08/28	1	833.00	1	810.00	810.00	0	5,005	0.00%
2023/08/25	1	818.00	0	0.00	835.00	1	5,005	0.02%
2023/08/24	1	857.00	2.1	855.29	850.00	-1.1	4,983	-0.02%
2023/08/23	0	792.00	0	0.00	791.00	0	4,905	0.00%
2023/08/22	1	830.00	1	811.41	792.00	0	4,913	0.00%
2023/08/21	1	792.00	0.1	787.00	787.00	0.9	4,909	0.02%
2023/08/17	0	0.00	0.2	784.33	813.00	-0.2	4,887	0.00%
2023/08/16	0.1	771.00	0	0.00	771.00	0.1	4,905	0.00%
2023/08/15	0.2	758.33	0	0.00	776.00	0.2	4,942	0.00%
2023/08/14	0.1	748.00	0	0.00	743.00	0.1	5,002	0.00%
2023/08/10	1	750.00	0	0.00	750.00	1	5,058	0.02%
2023/08/08	1	908.00	0	0.00	899.00	1	5,113	0.02%
2023/08/04	1	844.00	0	0.00	842.00	1	5,224	0.02%
2023/07/31	1	990.00	1	938.00	938.00	0	5,331	0.00%
2023/07/20	0	0.00	3	792.67	806.00	-3	5,699	-0.05%
2023/07/18	1	780.00	0	0.00	779.00	1	5,611	0.02%
2023/07/17	2	752.00	0	0.00	767.00	2	5,554	0.04%
2023/07/14	0	0.00	1	747.00	757.00	-1	5,498	-0.02%
2023/07/13	1	740.00	0	0.00	712.00	1	5,438	0.02%
2023/07/07	3	640.00	2	652.00	655.00	1	5,115	0.02%
2023/07/06	0	0.00	1	657.00	660.00	-1	5,028	-0.02%
2023/07/05	3	627.33	3	612.00	649.00	0	4,948	0.00%
2023/07/04	0	0.00	1	578.00	590.00	-1	4,860	-0.02%
2023/07/03	1	528.00	1	545.00	555.00	0	4,768	0.00%
2023/06/30	3	564.00	0	0.00	552.00	3	4,710	0.06%
2023/06/29	21	568.95	25	570.24	575.00	-4	4,618	-0.09%
2023/06/20	1	533.00	0	0.00	530.00	1	4,886	0.02%
2023/06/16	0	0.00	1	567.00	562.00	-1	5,139	-0.02%
2023/06/15	0	0.00	1	542.00	544.00	-1	5,111	-0.02%
2023/06/12	0	0.00	1	515.00	516.00	-1	5,274	-0.02%
2023/06/09	0	0.00	1	514.00	514.00	-1	5,434	-0.02%
2023/06/07	4	540.75	2	535.00	533.00	2	5,577	0.04%
2023/06/06	1	555.00	3	548.67	550.00	-2	5,565	-0.04%
2023/06/02	2	521.00	2	563.00	506.00	0	5,800	0.00%
2023/06/01	6	550.00	4	552.50	553.00	2	5,780	0.03%
2023/05/29	1	550.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	2	570.00	3	561.00	556.00	-1	6,499	-0.02%
2023/05/25	1	580.00	1	560.00	560.00	0	6,593	0.00%
2023/05/24	2	559.50	0	0.00	563.00	2	6,653	0.03%
2023/05/23	0	0.00	1	565.00	565.00	-1	6,694	-0.01%
2023/05/19	2	581.50	2	578.00	578.00	0	6,669	0.00%
2023/05/18	5	556.20	6	559.33	558.00	-1	6,685	-0.01%
2023/05/17	2	558.50	2	560.50	557.00	0	6,750	0.00%
2023/05/15	0	0.00	1	522.00	522.00	-1	6,712	-0.01%
2023/05/10	3	535.67	2	533.00	528.00	1	6,948	0.01%
2023/05/09	2	524.50	2	517.00	515.00	0	7,101	0.00%
2023/05/08	3	530.00	2	520.00	511.00	1	7,094	0.01%
2023/05/05	2	543.00	1	548.00	548.00	1	7,103	0.01%
2023/05/03	3	519.00	3	527.67	530.00	0	7,234	0.00%
2023/05/02	1	505.00	2	514.00	517.00	-1	7,232	-0.01%
2023/04/28	3	450.17	3	460.50	470.50	0	7,254	0.00%
2023/04/27	2	424.00	1	424.00	428.00	1	7,463	0.01%
2023/04/25	0	0.00	1	424.00	427.50	-1	7,915	-0.01%
2023/04/18	0	0.00	1	454.50	454.50	-1	9,146	-0.01%
2023/04/17	0	0.00	0.1	475.50	478.50	-0.1	9,233	0.00%
2023/04/14	0	0.00	1	471.00	471.00	-1	9,517	-0.01%
2023/04/12	1	437.00	0	0.00	436.50	1	9,734	0.01%
2023/04/10	1	409.00	0	0.00	437.00	1	9,805	0.01%
2023/04/07	0	0.00	1	398.50	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	1	364.00	364.00	-1	9,765	-0.01%
2023/03/31	1	345.00	2	348.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	336.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	2	329.50	329.50	-2	9,909	-0.02%
2023/03/28	1	328.00	1	320.50	320.50	0	9,950	0.00%
2023/03/27	1	309.50	1	321.00	322.50	0	9,937	0.00%
2023/03/24	5	317.00	3	307.33	307.00	2	9,843	0.02%
2023/03/23	5	333.20	4	334.38	333.00	1	9,649	0.01%
2023/03/22	10	329.50	10	330.75	330.50	0	9,436	0.00%
2023/03/21	2	313.25	1	308.00	308.00	1	9,229	0.01%
2023/03/17	6	303.75	5	306.20	306.50	1	9,206	0.01%
2023/03/16	0	0.00	2	307.75	307.00	-2	9,055	-0.02%
2023/03/15	2	309.00	1	304.50	302.00	1	8,993	0.01%
2023/03/14	3	304.00	1	309.50	299.00	2	8,930	0.02%
2023/03/13	1	315.00	1	322.50	321.50	0	8,749	0.00%
2023/03/10	1	326.00	1	321.50	321.50	0	8,685	0.00%
2023/03/09	2	335.25	1	341.50	335.00	1	8,591	0.01%
2023/03/08	8	335.13	8	337.19	341.00	0	8,474	0.00%
2023/03/07	2	351.50	3	349.50	347.50	-1	8,264	-0.01%
2023/03/06	5	347.10	4	347.25	348.00	1	8,170	0.01%
2023/03/03	4	334.38	6	337.25	338.00	-2	8,065	-0.02%
2023/03/02	2	309.25	3	319.33	318.00	-1	7,875	-0.01%
2023/03/01	9	313.22	5	314.60	307.50	4	7,758	0.05%
2023/02/24	3	333.67	2	348.25	339.00	1	7,589	0.01%
2023/02/23	3	341.00	4.2	339.13	356.00	-1.2	7,252	-0.02%
2023/02/22	2	316.00	2	317.75	324.00	0	7,156	0.00%
2023/02/21	1	318.00	2	320.75	318.00	-1	7,113	-0.01%
2023/02/20	1	305.00	2	312.50	312.50	-1	7,095	-0.01%
2023/02/17	2	300.25	1	298.50	301.00	1	7,039	0.01%
2023/02/16	3	304.67	2	305.50	306.00	1	7,017	0.01%
2023/02/15	5	308.40	7	308.29	310.00	-2	6,954	-0.03%
2023/02/14	1	295.50	1	298.00	297.50	0	6,802	0.00%
2023/02/13	5	288.00	4	292.75	289.50	1	6,722	0.01%
2023/02/10	3	288.83	1	300.50	286.00	2	6,710	0.03%
2023/02/09	1	295.00	0	0.00	291.50	1	6,540	0.02%
2023/02/08	9	294.06	8	297.63	299.50	1	6,420	0.02%
2023/02/07	2	287.75	9	285.11	293.50	-7	6,241	-0.11%
2023/02/06	3	267.33	4	263.25	267.00	-1	5,999	-0.02%
2023/02/03	7	260.93	3	260.83	260.50	4	5,925	0.07%
2023/02/02	4	269.50	3	271.33	269.50	1	5,794	0.02%
2023/02/01	11	275.23	7	276.14	271.00	4	5,688	0.07%
2023/01/31	9	284.83	8	285.56	288.00	1	5,439	0.02%
2023/01/30	4	286.63	4	286.38	283.00	0	5,267	0.00%
2023/01/17	9	276.61	8	273.81	276.00	1	5,107	0.02%
2023/01/16	3	269.83	4.1	269.83	275.00	-1.1	4,814	-0.02%
2023/01/13	6	259.25	7	258.00	254.50	-1	4,476	-0.02%
2023/01/12	4	252.63	4	257.63	272.00	0	4,215	0.00%
2023/01/11	7	244.50	6	245.33	251.00	1	3,927	0.03%
2023/01/10	8	239.69	9	239.39	246.00	-1	3,669	-0.03%
2023/01/09	2	227.25	3	233.33	234.00	-1	3,333	-0.03%
2023/01/06	1	199.00	1	208.00	213.00	0	3,140	0.00%
2023/01/05	1	204.50	1	206.50	208.00	0	3,037	0.00%
2023/01/04	5	201.40	8	202.81	209.50	-3	2,961	-0.10%
2023/01/03	0	0.00	7	185.21	195.50	-7	2,701	-0.26%
2022/12/30	10	179.65	3	179.83	178.00	7	2,652	0.26%
2022/12/29	1	178.50	2	181.25	187.00	-1	2,590	-0.04%
2022/12/28	2	179.00	3	180.83	180.00	-1	2,607	-0.04%
2022/12/27	2	177.75	12	175.71	178.50	-10	2,593	-0.39%
2022/12/26	4	169.50	3	171.17	169.00	1	2,543	0.04%
2022/12/23	6	172.33	0	0.00	172.00	6	2,534	0.24%
2022/12/22	10	180.45	2	180.25	180.00	8	2,503	0.32%
2022/12/21	1	184.50	7.5	179.43	185.00	-6.5	2,407	-0.27%
2022/12/20	3	169.50	1	174.50	168.50	2	2,357	0.08%
2022/12/19	2	172.25	0	0.00	173.00	2	2,310	0.09%
2022/12/16	0	0.00	2	176.00	176.50	-2	2,311	-0.09%
2022/12/14	1	177.50	0	0.00	177.00	1	2,308	0.04%
2022/12/13	3	173.67	1	174.00	173.00	2	2,317	0.09%
2022/12/12	2	177.75	0	0.00	177.50	2	2,309	0.09%
2022/12/09	0	0.00	9	184.61	185.00	-9	2,253	-0.40%
2022/12/08	0	0.00	5	167.90	171.00	-5	2,175	-0.23%
2022/12/07	7	168.14	17	168.91	165.50	-10	2,180	-0.46%
2022/12/06	10	167.55	8	171.19	164.50	2	2,174	0.09%
2022/12/05	4	170.00	1	171.50	168.50	3	2,176	0.14%
2022/12/02	10	174.90	4	178.25	171.00	6	2,201	0.27%
2022/12/01	6	170.25	7	172.07	172.00	-1	2,180	-0.05%
2022/11/30	3	167.83	1	167.00	169.00	2	2,193	0.09%
2022/11/29	8	167.69	2	167.50	167.50	6	2,222	0.27%
2022/11/28	0	0.00	3	173.67	173.50	-3	2,199	-0.14%
2022/11/25	7	164.57	8	167.31	165.00	-1	2,127	-0.05%
2022/11/24	3	159.33	3	162.83	164.00	0	2,076	0.00%
2022/11/23	2	161.25	1	161.50	163.00	1	2,040	0.05%
2022/11/22	1	156.50	1	162.50	159.50	0	2,025	0.00%
2022/11/21	3	156.33	4	157.75	158.50	-1	1,967	-0.05%
2022/11/18	1	158.50	0	0.00	157.50	1	1,949	0.05%
2022/11/17	1	156.00	7	152.07	154.00	-6	1,921	-0.31%
2022/11/16	2	143.50	3	145.67	145.00	-1	1,844	-0.05%
2022/11/15	3	133.00	3	133.00	134.50	0	1,752	0.00%
2022/11/14	1	129.00	3	133.17	132.00	-2	1,749	-0.11%
2022/11/11	2	128.00	0	0.00	126.00	2	1,704	0.12%
2022/11/10	0	0.00	3	127.50	128.00	-3	1,652	-0.18%
2022/11/09	1	124.50	0	0.00	126.00	1	1,642	0.06%
2022/11/08	2	124.50	0	0.00	124.50	2	1,629	0.12%
2022/11/04	1	120.50	1	121.00	120.50	0	1,541	0.00%
2022/11/03	0	0.00	2	122.00	123.00	-2	1,518	-0.13%
2022/11/02	0	0.00	5	117.00	120.00	-5	1,469	-0.34%
2022/11/01	1	115.50	0	0.00	115.00	1	1,424	0.07%
2022/10/27	0	0.00	5	110.00	111.50	-5	1,388	-0.36%
2022/10/07	6	133.92	1	136.50	129.50	5	1,173	0.43%
2022/10/06	25	137.50	15	136.00	135.00	10	1,107	0.90%
2022/09/28	0	0.00	1	124.50	124.50	-1	891	-0.11%
2022/09/26	0	0.00	1	128.00	128.00	-1	862	-0.12%
2022/09/23	2	131.75	1	132.50	131.00	1	850	0.12%
2022/09/21	1	131.00	0	0.00	130.50	1	831	0.12%
2022/09/14	0	0.00	2	143.00	143.00	-2	712	-0.28%
2022/09/12	3	141.83	2	139.00	136.50	1	649	0.15%
2022/09/08	0	0.00	6	140.83	141.50	-6	609	-0.98%
2022/09/07	1	131.00	0	0.00	129.00	1	574	0.17%
2022/09/05	0	0.00	4	140.00	136.00	-4	505	-0.79%
2022/09/02	0	0.00	1	129.50	131.00	-1	464	-0.22%
2022/08/30	1	128.00	0	0.00	128.50	1	475	0.21%
2022/08/25	0	0.00	1	123.00	123.00	-1	442	-0.23%
2022/08/22	0	0.00	2	121.50	121.50	-2	385	-0.52%
2022/08/19	1	121.50	1	121.00	125.00	0	367	0.00%
2022/08/15	2	117.00	0	0.00	118.00	2	297	0.67%
2022/06/30	0	0.00	1	109.00	109.50	-1	247	-0.40%
2022/06/10	1	117.50	1	117.50	117.50	0	207	0.00%
2022/06/09	1	117.00	0	0.00	117.00	1	202	0.49%
2022/06/08	1	112.00	0	0.00	116.00	1	198	0.50%
2021/12/07	0	0.00	0.2	101.50	102.50	-0.2	76	-0.20%
2021/11/04	0	0.00	0.3	100.00	100.00	-0.3	94	-0.32%
2021/10/05	0	0.00	1	96.70	97.40	-1	121	-0.82%
2021/09/07	1	102.00	0	0.00	103.00	1	140	0.71%
2021/08/19	0	0.00	1.2	96.91	96.10	-1.2	139	-0.83%
2021/08/10	0	0.00	1	96.00	95.50	-1	159	-0.63%
2021/07/26	0	0.00	1	102.50	102.00	-1	189	-0.53%
2021/07/21	1	99.00	0	0.00	98.70	1	191	0.52%
2021/07/13	0	0.00	1.4	105.50	105.50	-1.4	200	-0.67%
2021/07/02	0	0.00	3	104.67	104.00	-3	232	-1.29%
2021/07/01	0	0.00	1	105.50	105.50	-1	239	-0.42%
2021/06/23	0	0.00	4	106.50	106.50	-4	239	-1.67%
2021/06/18	0	0.00	3.3	107.02	107.00	-3.3	242	-1.36%
2021/06/17	1	106.50	2.3	106.56	107.50	-1.3	246	-0.51%
2021/06/08	0	0.00	1	111.50	111.00	-1	257	-0.39%
2021/06/07	0	0.00	3	111.50	111.00	-3	260	-1.15%
2021/06/04	0	0.00	1	109.50	109.00	-1	260	-0.38%
2021/06/02	1	106.50	0	0.00	107.00	1	280	0.36%
2021/05/31	0	0.00	1	106.50	106.00	-1	285	-0.35%
2021/05/28	0	0.00	11	105.36	106.50	-11	285	-3.85%
2021/05/27	0	0.00	1	106.00	105.50	-1	285	-0.35%
2021/05/26	0	0.00	5	105.50	105.50	-5	286	-1.75%
2021/05/24	0	0.00	1	105.00	106.00	-1	290	-0.34%
2021/05/21	1	107.50	0	0.00	107.00	1	290	0.34%
2021/05/19	0	0.00	1	127.00	131.00	-1	276	-0.36%
2021/05/18	0	0.00	2	123.50	125.00	-2	272	-0.73%
2021/05/14	0	0.00	2	122.00	122.00	-2	266	-0.75%
2021/05/13	0	0.00	11	118.23	118.50	-11	263	-4.17%
2021/05/12	5	125.10	2	129.25	124.00	3	257	1.16%
2021/05/11	3	129.67	0	0.00	129.50	3	251	1.19%
2021/05/10	0	0.00	2	136.00	134.50	-2	247	-0.81%
2021/05/06	1	127.50	0	0.00	128.50	1	243	0.41%
2021/05/05	0	0.00	1	130.00	127.50	-1	243	-0.41%
2021/05/04	1	127.00	0	0.00	126.00	1	241	0.41%
2021/05/03	0	0.00	9	132.17	131.00	-9	235	-3.82%
2021/04/19	1	134.00	3	134.33	133.50	-2	229	-0.87%
2021/04/16	1	137.50	0	0.00	137.00	1	224	0.45%
2021/04/15	0	0.00	2	137.75	137.00	-2	217	-0.92%
2021/04/14	0	0.00	1	134.00	135.00	-1	215	-0.46%
2021/04/13	1	134.00	1	137.50	133.00	0	213	0.00%
2021/04/09	3	136.17	0	0.00	135.00	3	215	1.39%
2021/04/08	2	140.00	1	140.50	138.00	1	213	0.47%
2021/04/07	0	0.00	3	135.83	136.50	-3	203	-1.47%
2021/04/06	0	0.00	2	131.50	131.00	-2	196	-1.02%
2021/03/25	1	134.00	0	0.00	134.00	1	201	0.50%
2021/03/23	1	134.00	1	134.00	134.00	0	199	0.00%
2021/03/22	0	0.00	1	135.50	134.00	-1	197	-0.51%
2021/03/19	0	0.00	1	133.00	132.50	-1	195	-0.51%
2021/03/18	0	0.00	2	132.00	132.00	-2	193	-1.03%
2021/03/11	1	132.00	1	133.00	131.50	0	210	0.00%
2021/03/10	0	0.00	3	133.00	131.50	-3	216	-1.39%
2021/03/08	2	133.00	4	134.25	134.00	-2	310	-0.64%
2021/02/24	0	0.00	2	127.75	129.00	-2	323	-0.62%
2021/01/28	1	121.00	0	0.00	120.50	1	365	0.27%
2021/01/12	2	126.00	4	124.50	124.00	-2	406	-0.49%
2020/12/31	2	121.50	0	0.00	122.00	2	484	0.41%
2020/12/24	1	125.00	0	0.00	123.00	1	568	0.18%
2020/12/21	1	123.50	1	124.00	122.50	0	627	0.00%
2020/12/18	2	125.50	0	0.00	125.00	2	656	0.30%
2020/12/16	0	0.00	2	125.50	125.00	-2	725	-0.28%
2020/12/11	2	125.00	0	0.00	125.00	2	914	0.22%
2020/12/09	0	0.00	2	130.00	128.50	-2	920	-0.22%
2020/12/04	0	0.00	1	129.00	129.00	-1	922	-0.11%
2020/12/03	8	134.50	0	0.00	130.50	8	921	0.87%
2020/12/01	0	0.00	18	138.56	139.50	-18	824	-2.18%
2020/11/27	4	125.75	0	0.00	125.50	4	797	0.50%
2020/11/23	0	0.00	2	129.50	128.00	-2	790	-0.25%
2020/11/19	2	127.25	0	0.00	131.00	2	784	0.25%
2020/11/16	0	0.00	3	130.67	127.50	-3	772	-0.39%
2020/11/11	0	0.00	1	131.00	130.50	-1	761	-0.13%
2020/11/10	6	130.50	0	0.00	130.00	6	761	0.79%
2020/11/03	1	129.50	2	130.00	130.50	-1	748	-0.13%
2020/10/30	0	0.00	1	131.00	126.00	-1	746	-0.13%
2020/10/29	1	128.50	0	0.00	129.00	1	746	0.13%
2020/10/28	0	0.00	4	134.25	132.00	-4	742	-0.54%
2020/10/27	1	135.50	1	137.00	135.50	0	734	0.00%
2020/10/26	2	136.50	9	138.11	137.00	-7	734	-0.95%
2020/10/23	1	135.50	5	137.20	138.50	-4	729	-0.55%
2020/10/22	0	0.00	1	136.50	134.00	-1	727	-0.14%
2020/10/21	1	135.00	1	135.50	135.00	0	726	0.00%
2020/10/20	1	135.50	0	0.00	136.00	1	725	0.14%
2020/10/16	1	139.50	0	0.00	137.50	1	716	0.14%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/13	5	147.00	2	150.00	146.00	3	700	0.43%
2020/10/12	1	143.00	1	145.00	146.50	0	676	0.00%
2020/10/05	0	0.00	2	148.00	144.50	-2	642	-0.31%
2020/09/29	1	143.50	3	147.83	145.50	-2	606	-0.33%
2020/09/28	0	0.00	1	144.50	144.00	-1	585	-0.17%
2020/09/25	8	139.00	0	0.00	137.00	8	578	1.38%
2020/09/24	4	145.00	1	148.00	144.50	3	553	0.54%
2020/09/23	2	146.50	0	0.00	145.00	2	533	0.38%
2020/09/22	15	149.47	24	151.31	148.00	-9	501	-1.80%
2020/09/21	27	152.98	27	154.69	153.00	0	462	0.00%
2020/09/18	35	155.83	30	156.30	151.00	5	431	1.16%
2020/09/17	0	0.00	6	143.50	145.50	-6	301	-1.99%
2020/09/16	1	131.50	3	134.00	132.50	-2	254	-0.79%
2020/09/15	3	129.33	2	127.00	130.00	1	240	0.42%
2020/09/11	1	125.00	0	0.00	126.00	1	229	0.44%
2020/09/10	0	0.00	1	116.00	126.50	-1	222	-0.45%
2020/09/08	0	0.00	6	115.17	114.50	-6	208	-2.87%
2020/09/07	2	121.00	5	119.60	118.50	-3	202	-1.48%
2020/09/04	2	120.75	3	121.50	121.50	-1	202	-0.49%
2020/09/03	4	123.88	2	124.50	122.50	2	206	0.97%
2020/09/02	0	0.00	8	127.56	128.00	-8	204	-3.90%
2020/09/01	0	0.00	2	127.25	127.50	-2	205	-0.97%
2020/08/31	1	127.50	0	0.00	127.50	1	205	0.49%
2020/08/28	0	0.00	1	126.00	126.00	-1	206	-0.49%
2020/08/24	2	126.50	2	127.25	128.50	0	209	0.00%
2020/08/20	0	0.00	2	123.25	122.50	-2	213	-0.93%
2020/08/19	3	128.67	0	0.00	127.00	3	212	1.41%
2020/08/14	0	0.00	1	128.50	128.50	-1	215	-0.46%
2020/08/12	1	127.00	0	0.00	127.50	1	217	0.46%
2020/08/11	2	128.25	0	0.00	127.50	2	225	0.89%
2020/08/10	6	128.33	0	0.00	128.00	6	232	2.59%
2020/08/07	1	126.00	0	0.00	126.00	1	236	0.42%
2020/08/06	3	126.17	0	0.00	126.00	3	252	1.19%
2020/08/05	1	127.50	1	129.00	128.00	0	254	0.00%
2020/08/04	4	131.75	1	134.00	129.00	3	259	1.16%
2020/08/03	2	132.25	1	133.50	132.50	1	266	0.38%
2020/07/30	1	131.50	1	132.50	131.50	0	283	0.00%
2020/07/29	0	0.00	1	127.00	129.00	-1	283	-0.35%
2020/07/28	4	125.63	0	0.00	126.00	4	283	1.41%
2020/07/24	6	128.75	0	0.00	128.00	6	284	2.11%
2020/07/23	11	131.05	2	131.75	132.00	9	283	3.17%
2020/07/22	4	133.13	2	132.75	133.00	2	284	0.70%
2020/07/21	1	131.00	1	132.00	130.50	0	285	0.00%
2020/07/20	2	126.25	2	128.75	129.50	0	291	0.00%
2020/07/17	15	130.57	1	132.00	128.50	14	295	4.73%
2020/07/16	11	130.77	5	132.00	131.00	6	295	2.03%
2020/07/15	4	133.00	2	133.25	132.50	2	290	0.69%
2020/07/14	5	132.50	0	0.00	133.00	5	289	1.73%
2020/07/13	13	133.62	1	134.50	135.00	12	286	4.19%
2020/07/10	39	127.51	0	0.00	129.00	39	278	13.99%
2020/06/29	0	0.00	10	120.00	119.00	-10	261	-3.83%
2020/04/07	1	100.00	1	101.00	101.00	0	342	0.00%
2020/02/19	0	0.00	1	136.50	134.50	-1	288	-0.35%
2020/02/17	1	133.50	0	0.00	132.00	1	282	0.35%
2020/01/30	0	0.00	1	126.50	126.50	-1	239	-0.42%
2020/01/20	0	0.00	1	136.00	135.00	-1	232	-0.43%
2020/01/17	10	131.00	0	0.00	131.00	10	219	4.57%
2020/01/07	15	129.50	0	0.00	128.50	15	222	6.73%
2019/12/26	11	124.36	0	0.00	126.00	11	196	5.61%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/03	1	113.50	0	0.00	113.00	1	174	0.57%
2019/11/14	0	0.00	2	123.50	123.00	-2	160	-1.25%
2019/10/08	1	126.00	0	0.00	124.00	1	158	0.63%
2019/10/07	1	128.00	0	0.00	126.50	1	159	0.63%
2019/09/04	1	134.00	0	0.00	135.00	1	167	0.60%
2019/08/08	0	0.00	1	146.50	146.50	-1	217	-0.46%
2019/08/02	0	0.00	1	140.00	140.50	-1	219	-0.46%
2019/08/01	1	136.00	0	0.00	137.00	1	215	0.46%
2019/07/26	0	0.00	1	145.00	145.00	-1	221	-0.45%
2019/07/16	1	146.50	0	0.00	145.00	1	246	0.40%
2019/07/12	0	0.00	1	153.00	151.50	-1	247	-0.40%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/06/21	1	159.00	0	0.00	158.50	1	247	0.40%
2019/05/27	1	150.50	1	150.00	150.00	0	209	0.00%
2019/05/23	1	148.50	1	150.00	152.00	0	211	0.00%
2019/05/22	5	152.00	5	149.00	149.00	0	208	0.00%
2019/05/08	1	141.50	1	143.50	143.50	0	230	0.00%
2019/04/23	1	150.50	1	146.50	146.50	0	230	0.00%
2019/04/12	0	0.00	1	136.50	137.00	-1	206	-0.48%
2019/04/11	1	136.50	2	136.25	136.50	-1	207	-0.48%
2019/03/26	0	0.00	1	136.50	135.50	-1	290	-0.34%
2019/03/21	0	0.00	1	129.00	132.50	-1	299	-0.33%
2019/03/20	1	130.00	0	0.00	129.50	1	299	0.33%
2019/03/18	1	134.00	0	0.00	132.50	1	301	0.33%
2019/03/14	0	0.00	1	135.50	134.50	-1	301	-0.33%
2019/03/13	2	133.75	0	0.00	133.50	2	299	0.67%
2019/03/05	1	129.50	1	130.00	128.00	0	291	0.00%
2019/02/26	1	132.50	1	134.00	131.50	0	286	0.00%
2019/02/20	0	0.00	1	141.00	142.00	-1	274	-0.36%
2019/02/19	1	140.00	1	141.50	141.00	0	270	0.00%
2019/02/18	3	140.67	2	139.00	139.00	1	263	0.38%
2019/02/15	1	139.50	1	140.50	139.00	0	252	0.00%
2019/01/16	1	127.00	1	128.00	127.00	0	206	0.00%
2019/01/10	1	130.00	1	126.50	130.00	0	199	0.00%
2019/01/08	1	127.50	1	129.00	127.50	0	193	0.00%
2019/01/07	1	134.00	1	134.00	132.00	0	187	0.00%
2018/12/28	1	134.50	1	136.00	136.00	0	183	0.00%
2018/12/24	3	142.17	2	138.00	138.00	1	150	0.66%
2018/12/18	0	0.00	1	131.00	132.00	-1	87	-1.14%
2018/10/09	0	0.00	1	122.00	123.50	-1	83	-1.20%
2018/09/06	1	135.00	0	0.00	132.00	1	107	0.93%
2018/08/28	1	129.50	0	0.00	128.50	1	109	0.92%
2018/03/14	0	0.00	6	130.33	126.50	-6	135	-4.42%