晶呈科技 (4768)-德信-中正券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
237.5
漲跌
▲3.5
漲幅
+1.50%
成交量
372張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	236.00	237.50	-1	1,319	-0.08%
2024/06/11	1	239.00	1	238.50	238.00	0	1,401	0.00%
2024/06/07	1	243.00	0	0.00	244.00	1	1,451	0.07%
2024/05/23	1	225.00	0	0.00	228.00	1	1,730	0.06%
2024/05/20	1	234.00	0	0.00	234.00	1	1,738	0.06%
2024/05/09	4	252.38	0	0.00	244.00	4	1,719	0.23%
2024/04/26	0	0.00	2	261.50	262.50	-2	1,625	-0.12%
2024/04/24	0	0.00	1	261.00	268.00	-1	1,614	-0.06%
2024/04/17	0.1	266.00	0	0.00	266.00	0.1	1,430	0.01%
2024/04/12	0	0.00	7	248.43	254.00	-7	1,292	-0.54%
2024/04/09	3	227.50	0	0.00	227.50	3	1,197	0.25%
2024/03/28	0	0.00	3	241.00	238.50	-3	1,135	-0.26%
2024/03/05	0	0.00	2	202.00	208.50	-2	691	-0.29%
2024/03/01	1	195.50	0	0.00	195.50	1	697	0.14%
2024/02/29	1	198.00	0	0.00	196.00	1	695	0.14%
2024/02/27	1	199.00	1	199.50	200.00	0	688	0.00%
2024/02/23	0	0.00	0.3	198.24	199.00	-0.3	651	-0.04%
2024/01/17	0	0.00	3	187.67	187.00	-3	657	-0.46%
2024/01/16	1	192.00	0	0.00	191.50	1	655	0.15%
2024/01/11	0	0.00	4	192.50	193.50	-4	654	-0.61%
2024/01/02	1	195.00	0	0.00	193.00	1	649	0.15%
2023/12/08	0	0.00	4.2	200.48	200.00	-4.2	726	-0.58%
2023/12/06	0	0.00	1	203.00	200.00	-1	695	-0.14%
2023/12/04	0	0.00	2	196.50	198.50	-2	635	-0.31%
2023/12/01	3	189.00	0	0.00	188.00	3	613	0.49%
2023/11/29	0	0.00	3	200.50	195.50	-3	607	-0.49%
2023/11/28	1	183.50	0	0.00	186.50	1	560	0.18%
2023/11/22	4	187.13	1	189.50	187.50	3	551	0.54%
2023/11/02	2	176.00	0	0.00	175.50	2	506	0.40%
2023/10/30	2	177.50	0	0.00	175.00	2	539	0.37%
2023/10/25	1	175.50	0	0.00	175.50	1	592	0.17%
2023/10/17	1	177.50	0	0.00	177.00	1	851	0.12%
2023/10/13	0	0.00	1	180.00	179.50	-1	978	-0.10%
2023/10/11	1	175.50	0	0.00	175.00	1	1,030	0.10%
2023/10/06	2	185.00	0	0.00	184.00	2	1,029	0.19%
2023/10/02	3	197.67	0	0.00	192.00	3	1,040	0.29%
2023/09/28	1	204.00	0	0.00	205.00	1	1,031	0.10%
2023/09/27	0	0.00	1	208.50	208.50	-1	1,033	-0.10%
2023/09/26	1	197.00	0	0.00	196.00	1	1,000	0.10%
2023/09/25	0	0.00	3	202.17	202.50	-3	985	-0.30%
2023/09/18	0	0.00	1	189.00	189.50	-1	931	-0.11%
2023/09/15	0	0.00	5	184.20	187.50	-5	921	-0.54%
2023/09/11	1	170.00	0	0.00	169.50	1	905	0.11%
2023/09/05	1	174.00	1	177.50	177.50	0	954	0.00%
2023/09/01	1	170.50	0	0.00	170.00	1	932	0.11%
2023/08/29	1	172.50	0	0.00	172.50	1	931	0.11%
2023/08/16	1	174.50	0	0.00	175.50	1	975	0.10%
2023/08/10	0	0.00	1.1	172.55	172.50	-1.1	1,019	-0.10%
2023/08/09	1	177.00	0	0.00	176.50	1	1,025	0.10%
2023/08/08	3	179.17	3	177.50	177.50	0	1,022	0.00%
2023/08/04	1	183.00	1	186.50	185.50	0	1,002	0.00%
2023/08/02	1	186.00	0	0.00	186.00	1	1,008	0.10%
2023/08/01	3	192.17	2	191.00	191.00	1	990	0.10%
2023/07/28	1	201.00	1	203.00	203.00	0	955	0.00%
2023/07/27	5	214.30	0	0.00	206.00	5	937	0.53%
2023/07/25	1	213.00	1	217.00	215.00	0	878	0.00%
2023/07/17	0	0.00	1	220.00	211.00	-1	590	-0.17%
2023/07/14	1	226.00	0	0.00	226.00	1	572	0.17%
2023/07/13	0	0.00	1	210.00	206.00	-1	548	-0.18%
2023/07/11	0	0.00	4	204.75	203.50	-4	535	-0.75%
2023/07/10	2	205.00	1	208.00	204.00	1	532	0.19%
2023/07/05	4	205.00	0	0.00	209.00	4	529	0.75%
2023/06/28	5	191.30	5	191.00	191.50	0	519	0.00%
2023/06/19	2	190.00	0	0.00	188.00	2	530	0.38%
2023/05/24	1	193.00	1	193.00	190.00	0	656	0.00%
2023/05/19	5	192.50	7	188.71	185.00	-2	680	-0.29%
2023/05/15	1	182.50	2	184.50	181.00	-1	651	-0.15%
2023/05/10	0	0.00	4	167.00	166.50	-4	681	-0.59%
2023/05/09	1	167.00	0	0.00	165.00	1	715	0.14%
2023/04/24	0	0.00	1	176.50	175.00	-1	952	-0.10%
2023/04/21	1	179.00	1	179.00	176.50	0	974	0.00%
2023/04/18	0	0.00	4	190.00	185.50	-4	992	-0.40%
2023/04/17	0	0.00	2	186.25	186.50	-2	991	-0.20%
2023/04/12	0	0.00	2	184.00	183.50	-2	1,031	-0.19%
2023/03/31	1	181.00	1	179.00	179.00	0	1,022	0.00%
2023/03/30	1	180.50	1	184.00	180.50	0	1,027	0.00%
2023/03/21	1	182.50	0	0.00	181.50	1	1,037	0.10%
2023/03/16	2	185.50	0	0.00	182.50	2	1,089	0.18%
2023/03/10	0	0.00	1	181.00	178.50	-1	1,168	-0.09%
2023/03/01	1	183.00	1	188.50	188.00	0	1,366	0.00%
2023/02/24	2	191.00	1	185.50	185.50	1	1,414	0.07%
2023/02/23	1	188.50	3	191.67	194.00	-2	1,396	-0.14%
2023/02/22	1	184.00	1	183.00	182.50	0	1,384	0.00%
2023/02/21	1	185.00	4	190.38	192.00	-3	1,382	-0.22%
2023/02/17	2	182.25	1	179.50	179.50	1	1,490	0.07%
2023/02/16	0	0.00	1	186.50	186.50	-1	1,565	-0.06%
2023/02/14	1	184.50	1	182.50	182.50	0	1,653	0.00%
2023/02/13	1	182.00	2	186.50	185.00	-1	1,669	-0.06%
2023/02/10	4	182.00	0	0.00	182.00	4	1,683	0.24%
2023/02/09	3	189.83	2	186.50	186.50	1	1,698	0.06%
2023/02/08	4	193.63	1	191.00	191.00	3	1,728	0.17%
2023/02/07	0	0.00	4	195.38	193.00	-4	1,718	-0.23%
2023/02/01	6	189.33	17	192.18	188.50	-11	1,681	-0.65%
2023/01/31	2	190.75	2	189.25	190.00	0	1,650	0.00%
2023/01/30	15	178.00	4	180.88	180.50	11	1,585	0.69%
2023/01/17	0	0.00	1	169.50	169.00	-1	1,570	-0.06%
2023/01/11	1	168.00	1	173.00	168.00	0	1,605	0.00%
2023/01/10	0	0.00	2	165.00	165.00	-2	1,617	-0.12%
2023/01/05	1	154.00	1	158.50	152.50	0	1,636	0.00%
2023/01/04	1	154.50	1	159.50	154.00	0	1,651	0.00%
2022/12/21	0	0.00	1	161.00	157.00	-1	1,780	-0.06%
2022/12/19	1	162.50	1	162.00	162.00	0	1,845	0.00%
2022/12/12	2	180.00	1	176.50	177.00	1	1,942	0.05%
2022/12/09	2	190.75	0	0.00	186.00	2	1,979	0.10%
2022/12/08	3	191.00	1	194.00	191.50	2	2,045	0.10%
2022/12/07	2	193.50	1	199.00	194.50	1	2,031	0.05%
2022/12/06	3	203.50	0	0.00	200.50	3	2,045	0.15%
2022/12/05	1	210.50	5	207.30	210.50	-4	2,058	-0.19%
2022/12/02	1	196.50	0	0.00	198.00	1	2,022	0.05%
2022/12/01	1	195.00	0	0.00	195.00	1	2,021	0.05%
2022/11/30	1	197.50	2	200.50	197.00	-1	2,010	-0.05%
2022/11/24	5	194.40	4	194.25	196.00	1	1,969	0.05%
2022/11/23	10	206.35	1	216.00	198.50	9	1,926	0.47%
2022/11/22	1	205.00	3	204.33	206.50	-2	1,836	-0.11%
2022/11/18	0	0.00	2	197.50	196.00	-2	1,826	-0.11%
2022/11/17	1	194.00	0	0.00	197.00	1	1,843	0.05%
2022/11/16	6	199.00	1	198.00	198.00	5	1,869	0.27%
2022/11/15	3	200.00	3	204.83	207.00	0	1,897	0.00%
2022/11/14	0	0.00	4	201.38	202.50	-4	1,905	-0.21%
2022/11/11	6	187.42	6	192.75	195.50	0	1,867	0.00%
2022/11/09	0	0.00	1	181.00	181.50	-1	1,837	-0.05%
2022/11/07	1	178.50	0	0.00	176.00	1	1,799	0.06%
2022/11/04	2	176.25	0	0.00	173.50	2	1,769	0.11%
2022/11/02	1	173.50	0	0.00	173.50	1	1,716	0.06%
2022/11/01	2	169.75	0	0.00	172.00	2	1,702	0.12%
2022/10/25	3	174.83	3	171.67	170.00	0	1,617	0.00%
2022/10/24	0	0.00	2	187.50	180.00	-2	1,600	-0.12%
2022/10/20	4	180.13	2	182.50	190.00	2	1,577	0.13%
2022/10/14	5	178.00	5	181.00	178.00	0	1,519	0.00%
2022/10/07	1	207.00	1	211.00	204.00	0	1,463	0.00%
2022/09/29	0	0.00	18	196.00	198.50	-18	1,383	-1.30%
2022/09/28	4	201.00	1	201.00	192.00	3	1,382	0.22%
2022/09/27	2	215.00	5	212.00	209.50	-3	1,355	-0.22%
2022/09/26	0	0.00	2	225.00	225.00	-2	1,302	-0.15%
2022/09/23	1	232.50	1	228.00	220.00	0	1,287	0.00%
2022/09/21	0	0.00	0.1	224.00	220.00	-0.1	1,255	-0.01%
2022/09/20	20	217.50	0	0.00	220.50	20	1,223	1.63%
2022/09/14	0	0.00	2	217.50	222.00	-2	1,088	-0.18%
2022/09/12	3	220.50	2	220.25	223.00	1	1,057	0.09%
2022/09/08	2	204.50	0	0.00	209.00	2	1,011	0.20%
2022/08/25	0	0.00	4	173.00	170.50	-4	1,058	-0.38%
2022/08/24	9	170.33	5	170.50	171.50	4	1,008	0.40%
2022/08/22	1	179.50	1	176.50	167.00	0	912	0.00%
2022/08/17	2	143.50	2	144.50	141.00	0	682	0.00%
2022/08/04	0	0.00	1	115.50	114.50	-1	569	-0.18%
2022/08/03	0	0.00	3	118.83	117.00	-3	568	-0.53%
2022/08/02	0	0.00	1	120.50	120.00	-1	567	-0.18%
2022/07/29	0	0.00	1	125.00	125.00	-1	566	-0.18%
2022/07/25	1	130.00	0	0.00	130.00	1	563	0.18%
2022/07/22	3	133.17	0	0.00	133.50	3	556	0.54%
2022/07/19	2	125.50	0	0.00	125.50	2	519	0.38%
2022/07/07	0	0.00	1	120.00	119.00	-1	487	-0.21%
2022/07/06	0	0.00	1	118.00	116.00	-1	478	-0.21%
2022/07/05	2	115.00	0	0.00	112.00	2	457	0.44%
2022/06/22	0	0.00	1	145.00	145.50	-1	377	-0.26%
2022/06/21	1	150.50	0	0.00	151.00	1	368	0.27%
2022/06/16	0	0.00	1	150.50	150.00	-1	332	-0.30%
2022/06/14	0	0.00	13	151.96	158.00	-13	308	-4.21%
2022/06/13	0	0.00	7	151.57	160.00	-7	287	-2.43%
2022/06/10	19	143.29	0	0.00	145.50	19	252	7.53%
2022/06/09	1	129.00	0	0.00	139.50	1	232	0.43%
2022/06/08	1	129.00	0	0.00	133.50	1	212	0.47%