前鼎 (4908)-德信-中正券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.1	108.83	0	0.00	108.00	3.1	3,130	0.10%
2024/06/13	1.1	110.36	2	108.50	110.50	-0.9	3,109	-0.03%
2024/06/12	1	98.00	2	103.25	103.50	-1	3,050	-0.03%
2024/06/11	0	0.00	5	101.00	98.60	-5	3,045	-0.16%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/06/06	2	101.25	0	0.00	102.50	2	3,220	0.06%
2024/06/05	3	104.00	0	0.00	104.50	3	3,237	0.09%
2024/06/03	1	108.50	2	110.00	109.00	-1	3,446	-0.03%
2024/05/30	2	106.00	23	107.96	106.00	-21	3,536	-0.59%
2024/05/28	4	111.38	1	110.50	110.50	3	3,709	0.08%
2024/05/27	2	116.25	3	114.17	111.50	-1	3,777	-0.03%
2024/05/24	34	114.25	8	113.25	114.50	26	3,962	0.66%
2024/05/23	6	112.58	13	109.65	111.00	-7	4,550	-0.15%
2024/05/22	0	0.00	1	109.00	106.50	-1	4,746	-0.02%
2024/05/15	5	102.20	0	0.00	101.50	5	5,784	0.09%
2024/05/14	2	102.00	3	100.33	99.00	-1	5,926	-0.02%
2024/05/13	1	100.50	1	100.00	100.00	0	6,091	0.00%
2024/05/10	1	96.00	1	94.60	94.60	0	6,304	0.00%
2024/05/06	1	98.80	1	95.60	95.60	0	7,917	0.00%
2024/05/03	1	100.50	1	97.00	97.00	0	7,938	0.00%
2024/05/02	0	0.00	1	98.80	98.90	-1	7,928	-0.01%
2024/04/25	3	100.50	3	97.40	97.40	0	7,914	0.00%
2024/04/19	1	94.50	0	0.00	97.50	1	8,073	0.01%
2024/04/11	0	0.00	3	104.67	103.00	-3	8,147	-0.04%
2024/04/10	4	109.13	2	110.75	108.50	2	8,127	0.02%
2024/04/09	2	108.75	1	107.50	107.50	1	8,096	0.01%
2024/04/03	3	113.67	2	111.00	111.00	1	8,165	0.01%
2024/04/02	1	116.00	4	115.88	118.50	-3	8,123	-0.04%
2024/03/28	1	110.00	0	0.00	110.00	1	7,991	0.01%
2024/03/26	0	0.00	1	107.50	106.00	-1	7,886	-0.01%
2024/03/25	3	110.00	1	110.00	112.00	2	7,835	0.03%
2024/03/22	1	104.00	2	105.50	107.00	-1	7,840	-0.01%
2024/03/21	3	103.00	1	103.00	103.00	2	7,792	0.03%
2024/03/19	0	0.00	1	106.00	104.00	-1	7,866	-0.01%
2024/03/18	3	103.33	2	103.25	103.50	1	7,866	0.01%
2024/03/14	1	105.50	1	103.00	103.00	0	8,674	0.00%
2024/03/12	2	108.75	1	109.50	111.00	1	8,710	0.01%
2024/03/08	4	110.13	4	107.25	107.00	0	8,639	0.00%
2024/03/07	2	120.00	2	118.00	113.50	0	8,583	0.00%
2024/03/06	1	117.00	2	118.50	119.00	-1	8,519	-0.01%
2024/03/05	3	116.67	2	117.25	117.50	1	8,609	0.01%
2024/03/04	2	122.75	1	120.10	120.00	1	8,801	0.01%
2024/03/01	6	119.50	0	0.00	120.50	6	8,762	0.07%
2024/02/27	1	120.44	3	116.83	119.00	-2	8,677	-0.02%
2024/02/26	9	128.22	7	126.64	121.50	2	8,546	0.02%
2024/02/23	3	123.00	9.1	119.02	124.00	-6.1	8,261	-0.07%
2024/02/22	1	113.00	0	0.00	113.00	1	8,077	0.01%
2024/02/21	3	116.50	2	119.00	117.00	1	7,935	0.01%
2024/02/20	2.1	113.49	0	0.00	113.00	2.1	7,681	0.03%
2024/02/19	2	122.75	2.1	117.68	114.50	-0.1	7,570	0.00%
2024/02/16	0	0.00	1	122.00	121.00	-1	7,532	-0.01%
2024/02/15	0	0.00	2	111.50	118.00	-2	7,237	-0.03%
2024/02/05	3.1	108.98	1	112.50	107.50	2.1	7,143	0.03%
2024/02/02	2	111.25	1	112.50	109.00	1	7,022	0.01%
2024/01/31	0	0.00	6	109.25	113.00	-6	6,607	-0.09%
2024/01/30	1	99.90	9	102.44	103.00	-8	6,443	-0.12%
2024/01/29	1	89.00	19	95.76	97.90	-18	6,206	-0.29%
2024/01/26	1	85.80	5	88.86	89.00	-4	6,042	-0.07%
2024/01/24	0	0.00	2	88.00	87.20	-2	6,402	-0.03%
2024/01/23	1	91.10	1	92.10	89.10	0	6,596	0.00%
2024/01/22	1	88.50	0	0.00	88.10	1	6,704	0.01%
2024/01/19	1	86.90	2	86.90	86.90	-1	7,085	-0.01%
2024/01/18	1	85.30	2	86.70	86.90	-1	7,457	-0.01%
2024/01/17	1	89.30	1	89.30	86.60	0	7,908	0.00%
2024/01/16	3	89.40	1	91.50	88.30	2	8,457	0.02%
2024/01/15	2	87.25	2	88.30	88.80	0	8,627	0.00%
2024/01/12	4	87.18	2	86.35	85.80	2	9,046	0.02%
2024/01/11	7	87.00	6	88.03	87.10	1	9,745	0.01%
2024/01/10	2	83.75	1	83.60	83.60	1	10,098	0.01%
2024/01/09	1	83.40	0	0.00	83.00	1	10,579	0.01%
2024/01/08	0	0.00	1	82.80	83.40	-1	11,258	-0.01%
2024/01/05	2	84.40	2	84.00	83.70	0	11,693	0.00%
2024/01/04	1	85.30	0	0.00	83.80	1	11,771	0.01%
2023/12/29	1	88.00	1	84.30	84.30	0	12,018	0.00%
2023/12/28	4	91.90	0	0.00	88.00	4	11,980	0.03%
2023/12/26	1	92.70	0	0.00	93.50	1	12,166	0.01%
2023/12/20	1	96.20	1	95.40	93.80	0	12,879	0.00%
2023/12/19	4	96.65	0	0.00	94.90	4	13,402	0.03%
2023/12/14	1	94.60	0	0.00	95.10	1	13,808	0.01%
2023/12/13	1	95.60	0	0.00	95.30	1	14,130	0.01%
2023/12/12	24	98.08	2	95.70	95.60	22	14,999	0.15%
2023/12/11	5	101.62	8.1	102.01	105.50	-3.1	14,986	-0.02%
2023/12/08	0	0.00	4	96.60	97.20	-4	14,682	-0.03%
2023/12/07	1	92.90	0	0.00	92.40	1	14,654	0.01%
2023/12/06	2	93.85	2	94.70	93.10	0	14,728	0.00%
2023/12/05	4	92.70	1	92.60	92.60	3	14,833	0.02%
2023/12/01	1	94.90	0	0.00	95.10	1	15,063	0.01%
2023/11/30	2	97.55	0	0.00	94.80	2	15,044	0.01%
2023/11/29	5	98.28	15	99.27	100.00	-10	14,956	-0.07%
2023/11/28	8.1	93.16	4	95.08	94.00	4.1	14,737	0.03%
2023/11/27	2	91.60	1	92.40	91.50	1	14,653	0.01%
2023/11/22	4	101.10	3	102.33	102.00	1	14,478	0.01%
2023/11/21	3	95.93	9	98.91	100.00	-6	14,016	-0.04%
2023/11/20	1	93.20	0	0.00	91.20	1	13,853	0.01%
2023/11/15	1	97.50	1	97.80	94.60	0	13,738	0.00%
2023/11/14	2	91.70	5	93.92	96.20	-3	13,581	-0.02%
2023/11/13	1	91.30	5	91.94	92.00	-4	13,487	-0.03%
2023/11/10	7	90.96	0	0.00	89.70	7	13,405	0.05%
2023/11/09	8	94.80	5	94.02	93.80	3	13,318	0.02%
2023/11/08	3	96.80	5	95.96	95.00	-2	13,174	-0.02%
2023/11/07	3	96.70	1	99.50	97.20	2	13,063	0.02%
2023/11/06	2	97.80	7	96.94	97.60	-5	12,832	-0.04%
2023/11/03	16	95.44	18	94.07	93.40	-2	12,553	-0.02%
2023/11/02	9	92.84	2	94.65	95.40	7	12,407	0.06%
2023/11/01	1	91.40	1	94.20	92.00	0	12,224	0.00%
2023/10/31	3	94.10	5	90.98	89.80	-2	12,043	-0.02%
2023/10/30	4	94.60	2	96.00	93.70	2	11,866	0.02%
2023/10/27	1	98.30	5	97.08	95.40	-4	11,744	-0.03%
2023/10/26	5	99.50	3	100.33	99.20	2	11,606	0.02%
2023/10/25	8	101.73	7	101.83	98.30	1	11,307	0.01%
2023/10/24	6	93.55	7	94.90	99.00	-1	10,840	-0.01%
2023/10/23	2	94.00	3	89.50	90.00	-1	10,279	-0.01%
2023/10/20	6	93.58	7	92.37	91.60	-1	10,047	-0.01%
2023/10/19	6	93.58	14	93.93	93.00	-8	9,646	-0.08%
2023/10/18	13	85.92	7	84.34	90.30	6	8,998	0.07%
2023/10/17	13	85.04	11	82.75	83.40	2	8,818	0.02%
2023/10/16	27	85.43	30	84.48	83.70	-3	8,393	-0.04%
2023/10/13	5	76.08	6	78.08	81.00	-1	7,881	-0.01%
2023/10/06	2	71.00	2	70.70	71.00	0	7,490	0.00%
2023/10/05	2	74.25	2	72.10	72.10	0	7,475	0.00%
2023/10/03	2	71.85	3	72.30	70.30	-1	7,411	-0.01%
2023/10/02	4	70.20	1	70.20	70.00	3	7,294	0.04%
2023/09/27	30	72.92	30	72.10	72.50	0	7,197	0.00%
2023/09/25	0	0.00	1	74.80	73.80	-1	6,924	-0.01%
2023/09/22	11	74.11	7	74.99	75.50	4	6,721	0.06%
2023/09/20	1	75.10	1	72.90	71.50	0	6,252	0.00%
2023/09/18	1	75.20	1	73.10	72.80	0	5,790	0.00%
2023/09/15	4	73.45	5	73.86	70.00	-1	5,396	-0.02%
2023/09/14	0	0.00	1	67.00	70.50	-1	4,448	-0.02%
2023/09/13	3	61.90	2	63.15	64.10	1	4,155	0.02%
2023/09/12	3	57.30	6	56.33	58.30	-3	3,900	-0.08%
2023/09/11	4	60.90	2	60.70	61.00	2	3,765	0.05%
2023/09/08	3	60.33	1	61.20	60.30	2	3,659	0.05%
2023/09/07	2	61.05	7	61.59	61.30	-5	3,511	-0.14%
2023/09/06	4	58.68	2	61.05	62.20	2	3,342	0.06%
2023/09/05	1	56.30	1	57.20	56.60	0	3,215	0.00%
2023/09/04	1	56.60	1	56.40	56.30	0	3,169	0.00%
2023/09/01	1	55.40	6	54.90	55.50	-5	3,103	-0.16%
2023/08/30	0	0.00	2	54.80	54.90	-2	3,078	-0.06%
2023/08/29	3	55.43	0	0.00	55.20	3	3,073	0.10%
2023/08/28	5	53.70	0	0.00	54.30	5	3,024	0.17%
2023/08/25	1	51.30	6	54.30	55.10	-5	2,978	-0.17%
2023/08/24	2	54.05	2	54.30	54.10	0	2,918	0.00%
2023/08/18	1	54.20	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	55.70	0	0.00	55.60	1	2,894	0.03%
2023/08/02	0	0.00	2	53.40	52.50	-2	3,018	-0.07%
2023/08/01	4	59.15	6	56.78	55.00	-2	2,987	-0.07%
2023/07/31	4	62.00	12	63.00	58.70	-8	2,924	-0.27%
2023/07/28	8	56.30	0	0.00	60.10	8	2,665	0.30%
2023/07/27	0	0.00	1	54.40	54.70	-1	2,582	-0.04%
2023/07/24	0	0.00	1	54.90	55.10	-1	2,529	-0.04%
2023/07/21	0	0.00	7	59.77	57.90	-7	2,477	-0.28%
2023/07/20	13	58.15	11	64.47	59.80	2	2,394	0.08%
2023/07/19	3	59.27	0	0.00	62.10	3	2,109	0.14%
2023/07/18	9	56.84	1	57.00	56.50	8	2,050	0.39%
2023/07/17	1	54.70	0	0.00	56.90	1	1,885	0.05%
2023/07/14	3	51.40	4	50.68	51.80	-1	1,848	-0.05%
2023/07/13	1	47.10	0	0.00	47.10	1	1,777	0.06%
2023/07/10	25	49.07	25	49.62	47.85	0	1,673	0.00%
2023/07/04	14	45.89	19	45.94	46.60	-5	1,388	-0.36%
2023/06/30	1	42.20	0	0.00	42.15	1	1,247	0.08%
2023/06/29	3	44.07	0	0.00	43.75	3	1,217	0.25%
2023/06/28	25	41.34	26	41.43	42.95	-1	1,069	-0.09%
2023/05/26	0	0.00	7	39.60	39.75	-7	803	-0.87%
2023/05/23	3	39.80	0	0.00	39.70	3	779	0.38%
2023/05/22	1	39.40	0	0.00	40.25	1	759	0.13%
2023/05/19	4	39.55	2	40.00	39.70	2	728	0.27%
2023/05/17	2	38.60	0	0.00	38.15	2	621	0.32%
2023/04/18	5	36.18	5	36.12	36.60	0	319	0.00%
2023/04/17	0	0.00	2	34.90	35.05	-2	282	-0.71%
2023/04/13	1	34.30	0	0.00	34.45	1	260	0.38%
2023/02/16	0	0.00	10	31.48	31.45	-10	295	-3.38%
2022/12/21	10	30.85	0	0.00	30.65	10	373	2.68%
2022/12/02	1	34.55	0	0.00	33.50	1	417	0.24%
2022/11/29	0	0.00	1	32.35	32.30	-1	452	-0.22%
2022/09/16	1	39.60	0	0.00	38.75	1	2,494	0.04%
2022/09/13	0	0.00	1	39.30	39.60	-1	2,721	-0.04%
2022/09/05	1	39.80	0	0.00	38.05	1	2,862	0.03%
2022/09/01	0	0.00	115	39.62	40.00	-115	2,848	-4.04%	大賣/鉅額交易
2022/08/31	16	41.79	0	0.00	41.25	16	2,837	0.56%
2022/08/30	30	40.70	0	0.00	41.15	30	2,814	1.07%
2022/08/29	30	39.43	0	0.00	39.85	30	2,789	1.08%
2022/08/25	41	40.20	7	40.06	40.00	34	2,736	1.24%
2022/08/24	0	0.00	50	38.75	38.75	-50	2,676	-1.87%
2022/08/23	0	0.00	25	37.90	38.60	-25	2,663	-0.94%
2022/08/22	25	38.70	0	0.00	38.40	25	2,651	0.94%
2022/08/19	0	0.00	2	39.10	38.25	-2	2,633	-0.08%
2022/08/18	56	40.45	3	39.95	40.90	53	2,598	2.04%
2022/08/17	6	39.83	211	39.69	39.40	-205	2,549	-8.04%	大賣/鉅額交易
2022/08/16	0	0.00	1	38.85	38.95	-1	2,462	-0.04%
2022/08/11	5	37.90	0	0.00	37.40	5	2,355	0.21%
2022/08/10	29	38.24	0	0.00	37.80	29	2,310	1.26%
2022/08/09	176	38.04	0	0.00	38.50	176	2,274	7.74%	大買/鉅額交易
2022/08/08	1	38.80	5	38.00	37.75	-4	2,214	-0.18%
2022/08/05	7	36.67	3	37.42	37.45	4	2,059	0.19%
2022/07/13	5	31.00	5	30.80	31.20	0	1,686	0.00%
2022/07/08	1	35.30	2	35.23	35.65	-1	1,351	-0.07%
2022/07/07	3	34.95	1	35.00	34.80	2	1,309	0.15%
2022/06/20	2	39.30	2	37.53	36.45	0	982	0.00%
2022/06/17	1	38.45	2	38.60	38.65	-1	902	-0.11%
2022/06/16	1	38.40	0	0.00	36.25	1	857	0.12%
2022/06/14	1	37.10	1	36.40	36.10	0	835	0.00%
2022/04/19	0	0.00	3	37.00	37.80	-3	524	-0.57%
2022/04/15	1	35.00	0	0.00	34.65	1	479	0.21%
2022/04/12	2	35.70	0	0.00	35.20	2	461	0.43%
2022/03/15	0	0.00	4	32.55	32.55	-4	277	-1.44%
2022/03/14	4	31.85	0	0.00	31.95	4	274	1.46%
2022/02/15	0	0.00	1	29.65	28.85	-1	432	-0.23%
2022/02/07	1	27.80	1	27.70	27.60	0	454	0.00%
2021/12/23	0	0.00	1	31.55	30.95	-1	555	-0.18%
2021/11/23	0	0.00	1	33.70	32.35	-1	465	-0.21%
2021/11/22	1	34.50	0	0.00	34.15	1	446	0.22%
2021/11/16	0	0.00	1	31.90	33.50	-1	363	-0.27%
2021/11/04	1	31.65	0	0.00	31.45	1	457	0.22%
2021/10/27	1	30.70	0	0.00	31.50	1	397	0.25%
2021/06/10	10	29.90	10	29.10	29.15	0	1,321	0.00%
2021/04/19	1	35.85	2	36.85	37.00	-1	1,072	-0.09%
2021/04/15	1	37.15	0	0.00	37.10	1	1,044	0.10%
2021/04/14	5	37.43	1	36.95	36.50	4	959	0.42%
2021/04/12	0	0.00	10	39.35	38.20	-10	908	-1.10%
2021/04/07	3	38.75	3	37.65	39.50	0	751	0.00%
2021/04/06	3	36.30	8	36.82	38.00	-5	686	-0.73%
2021/04/01	7	35.57	2	35.65	36.65	5	578	0.86%
2021/03/11	0	0.00	1	30.20	30.50	-1	389	-0.26%
2021/03/10	0	0.00	1	31.50	31.60	-1	374	-0.27%
2021/01/29	0	0.00	1	28.20	27.25	-1	528	-0.19%
2021/01/06	1	31.60	0	0.00	31.30	1	466	0.21%
2021/01/05	0	0.00	1	32.30	32.25	-1	461	-0.22%
2020/12/31	1	31.90	0	0.00	31.80	1	459	0.22%
2020/12/04	1	33.60	0	0.00	33.40	1	441	0.23%
2020/12/02	10	33.50	1	33.75	33.55	9	386	2.33%
2020/11/27	0	0.00	1	32.90	32.65	-1	379	-0.26%
2020/11/23	1	32.80	0	0.00	32.60	1	371	0.27%
2020/10/21	0	0.00	2	29.95	30.00	-2	818	-0.24%
2020/09/23	0	0.00	1	31.30	31.30	-1	1,832	-0.05%
2020/09/18	0	0.00	1	32.80	32.65	-1	2,127	-0.05%
2020/09/07	2	34.25	2	33.83	33.40	0	2,288	0.00%
2020/09/04	0	0.00	1	34.25	34.25	-1	2,291	-0.04%
2020/09/02	1	36.20	0	0.00	35.60	1	2,304	0.04%
2020/08/19	2	35.85	2	34.65	34.55	0	2,354	0.00%
2020/08/13	0	0.00	1	36.80	36.05	-1	2,440	-0.04%
2020/08/07	2	37.20	2	36.95	36.80	0	2,405	0.00%
2020/08/06	3	37.25	2	37.45	37.05	1	2,424	0.04%
2020/08/05	2	37.35	2	37.35	37.35	0	2,416	0.00%
2020/07/31	2	37.00	0	0.00	37.00	2	2,423	0.08%
2020/07/29	4	36.76	4	35.68	36.35	0	2,407	0.00%
2020/07/28	4	37.84	2	36.50	36.45	2	2,364	0.08%
2020/07/27	2	42.35	4	43.05	40.50	-2	2,268	-0.09%
2020/07/24	12	48.64	7	49.99	45.00	5	2,237	0.22%
2020/07/23	20	48.27	22	48.17	50.00	-2	2,053	-0.10%
2020/07/22	1	43.00	5	44.18	45.90	-4	1,917	-0.21%
2020/07/21	3	42.45	0	0.00	42.45	3	1,901	0.16%
2020/07/20	1	42.50	0	0.00	42.45	1	1,920	0.05%
2020/07/17	2	43.20	4	42.75	42.00	-2	1,918	-0.10%
2020/07/14	2	42.25	2	42.48	42.70	0	1,928	0.00%
2020/07/10	1	44.45	0	0.00	42.35	1	1,910	0.05%
2020/07/09	0	0.00	1	47.70	46.00	-1	1,889	-0.05%
2020/07/08	0	0.00	2	46.55	45.80	-2	1,880	-0.11%
2020/07/07	5	49.17	6	45.97	45.90	-1	1,881	-0.05%
2020/07/06	12	49.03	13	49.55	50.90	-1	1,795	-0.06%
2020/07/03	2	46.40	9	46.35	46.85	-7	1,706	-0.41%
2020/07/02	9	46.16	5	45.55	45.95	4	1,677	0.24%
2020/07/01	4	45.83	6	45.07	44.85	-2	1,634	-0.12%
2020/06/30	10	42.16	7	42.16	43.45	3	1,506	0.20%
2020/06/29	3	40.55	15	40.31	39.50	-12	1,383	-0.87%
2020/06/24	0	0.00	1	39.60	40.00	-1	1,357	-0.07%
2020/06/22	1	38.80	0	0.00	38.80	1	1,359	0.07%
2020/06/19	15	39.73	1	38.10	39.55	14	1,353	1.03%
2020/06/11	0	0.00	1	36.25	35.75	-1	1,319	-0.08%
2020/06/09	1	35.65	0	0.00	35.75	1	1,359	0.07%
2020/06/08	1	37.40	0	0.00	36.90	1	1,364	0.07%
2020/06/03	0	0.00	1	38.85	38.75	-1	1,367	-0.07%
2020/06/02	1	38.00	1	39.30	38.00	0	1,351	0.00%
2020/06/01	0	0.00	2	38.50	38.60	-2	1,345	-0.15%
2020/05/29	1	37.40	0	0.00	37.45	1	1,340	0.07%
2020/05/27	1	37.45	0	0.00	37.45	1	1,348	0.07%
2020/05/26	1	38.30	0	0.00	37.55	1	1,353	0.07%
2020/05/22	1	38.15	2	38.65	37.90	-1	1,347	-0.07%
2020/05/21	0	0.00	2	39.20	40.00	-2	1,330	-0.15%
2020/05/18	1	36.30	0	0.00	36.30	1	1,279	0.08%
2020/05/15	2	37.50	2	37.30	36.75	0	1,281	0.00%
2020/05/13	2	37.75	1	36.70	37.75	1	1,276	0.08%
2020/05/12	1	38.40	0	0.00	37.00	1	1,283	0.08%
2020/05/07	1	38.45	3	38.52	38.15	-2	1,308	-0.15%
2020/05/06	2	36.80	0	0.00	36.80	2	1,299	0.15%
2020/05/05	0	0.00	1	37.00	36.70	-1	1,297	-0.08%
2020/04/30	1	37.45	0	0.00	37.45	1	1,351	0.07%
2020/04/29	1	37.80	2	38.30	37.35	-1	1,357	-0.07%
2020/04/28	1	38.85	2	38.30	37.00	-1	1,337	-0.07%
2020/04/27	0	0.00	4	36.80	37.65	-4	1,298	-0.31%
2020/04/23	4	33.60	4	33.78	33.60	0	1,287	0.00%
2020/04/22	1	31.70	0	0.00	31.95	1	1,349	0.07%
2020/04/21	0	0.00	2	33.55	31.95	-2	1,439	-0.14%
2020/04/17	5	34.98	4	34.83	33.30	1	1,448	0.07%
2020/04/16	1	32.25	0	0.00	32.70	1	1,451	0.07%
2020/04/14	2	32.45	0	0.00	32.35	2	1,464	0.14%
2020/04/10	0	0.00	2	31.50	33.40	-2	1,462	-0.14%
2020/04/08	1	31.00	0	0.00	30.65	1	1,492	0.07%
2020/04/06	0	0.00	1	26.95	27.25	-1	1,621	-0.06%
2020/04/01	1	26.65	0	0.00	26.65	1	1,627	0.06%
2020/03/27	0	0.00	1	27.85	27.20	-1	1,690	-0.06%
2020/03/25	2	26.03	1	26.00	25.80	1	1,759	0.06%
2020/03/20	0	0.00	2	24.08	24.30	-2	1,978	-0.10%
2020/03/16	2	29.00	0	0.00	27.65	2	2,573	0.08%
2020/03/13	2	26.10	2	26.50	29.00	0	2,658	0.00%
2020/03/12	2	30.00	4	29.39	29.00	-2	2,804	-0.07%
2020/03/11	1	33.70	0	0.00	31.50	1	2,805	0.04%
2020/03/10	0	0.00	3	30.45	32.80	-3	2,835	-0.11%
2020/03/09	0	0.00	2	33.25	33.00	-2	2,953	-0.07%
2020/03/06	2	36.10	0	0.00	35.90	2	2,999	0.07%
2020/03/02	1	35.50	0	0.00	35.05	1	3,695	0.03%
2020/02/24	0	0.00	2	38.20	38.10	-2	3,911	-0.05%
2020/02/20	2	40.65	0	0.00	40.05	2	3,935	0.05%
2020/02/13	2	41.48	0	0.00	40.10	2	4,192	0.05%
2020/02/07	0	0.00	3	39.58	38.00	-3	4,248	-0.07%
2020/02/06	2	39.35	0	0.00	39.30	2	4,249	0.05%
2020/02/05	1	40.10	2	40.90	39.10	-1	4,256	-0.02%
2020/01/30	2	37.85	0	0.00	37.80	2	4,283	0.05%
2020/01/17	1	43.10	11	42.75	43.50	-10	4,320	-0.23%
2020/01/16	11	45.64	0	0.00	44.00	11	4,334	0.25%
2020/01/15	1	43.00	0	0.00	44.65	1	4,341	0.02%
2020/01/14	0	0.00	1	41.70	41.80	-1	4,405	-0.02%
2020/01/13	2	41.45	2	41.00	41.00	0	4,483	0.00%
2020/01/10	2	41.15	1	41.10	41.45	1	4,519	0.02%
2020/01/08	0	0.00	2	39.20	39.00	-2	4,609	-0.04%
2020/01/06	7	40.09	7	39.21	40.00	0	4,621	0.00%
2020/01/03	5	40.05	5	40.40	39.50	0	4,578	0.00%
2020/01/02	8	41.67	8	41.29	41.35	0	4,536	0.00%
2019/12/23	7	47.36	5	47.20	47.40	2	4,216	0.05%
2019/12/19	5	45.55	5	45.75	45.15	0	4,117	0.00%
2019/12/17	3	48.10	9	47.43	47.00	-6	3,959	-0.15%
2019/12/16	11	48.32	5	47.35	47.00	6	3,870	0.16%
2019/12/13	4	52.90	5	52.42	51.00	-1	3,720	-0.03%
2019/12/12	6	53.68	1	52.60	54.00	5	3,618	0.14%
2019/12/11	23	56.90	20	57.20	56.30	3	3,422	0.09%
2019/12/10	7	65.51	5	63.50	62.50	2	3,203	0.06%
2019/12/09	8	62.05	8	63.18	64.10	0	3,100	0.00%
2019/12/05	1	60.60	1	59.40	59.50	0	2,904	0.00%
2019/12/02	2	58.35	2	58.25	58.00	0	2,671	0.00%
2019/11/29	0	0.00	10	60.00	58.00	-10	2,564	-0.39%
2019/11/28	11	58.40	17	58.27	61.30	-6	2,451	-0.24%
2019/11/27	31	54.76	20	54.68	56.60	11	2,192	0.50%
2019/11/26	4	49.41	1	48.65	52.10	3	1,971	0.15%
2019/11/20	1	46.75	0	0.00	46.50	1	1,741	0.06%
2019/11/19	1	47.30	6	46.88	47.40	-5	1,737	-0.29%
2019/11/18	5	48.34	0	0.00	47.80	5	1,727	0.29%
2019/11/15	1	47.05	0	0.00	49.60	1	1,619	0.06%
2019/11/11	0	0.00	5	45.00	43.25	-5	1,441	-0.35%
2019/11/07	5	48.84	0	0.00	47.35	5	1,371	0.36%
2019/10/31	0	0.00	1	45.60	47.40	-1	1,205	-0.08%
2019/10/29	1	43.20	0	0.00	41.90	1	1,122	0.09%
2019/10/23	1	40.50	1	40.70	39.45	0	958	0.00%
2019/10/15	2	28.00	2	28.25	28.75	0	369	0.00%
2019/09/03	1	27.20	1	26.90	26.90	0	269	0.00%
2019/08/23	0	0.00	15	25.18	25.60	-15	208	-7.18%
2019/08/22	15	25.87	0	0.00	25.75	15	200	7.49%
2019/07/01	0	0.00	1	23.40	23.50	-1	263	-0.38%
2019/04/15	0	0.00	1	26.70	26.90	-1	1,361	-0.07%
2019/04/10	1	25.50	0	0.00	25.55	1	1,462	0.07%
2019/03/25	0	0.00	12	26.12	25.85	-12	1,394	-0.86%
2019/03/21	12	27.49	0	0.00	27.45	12	1,363	0.88%
2019/03/19	0	0.00	1	27.25	26.60	-1	1,273	-0.08%
2019/03/18	0	0.00	10	27.26	27.05	-10	1,227	-0.81%
2019/03/11	1	26.05	0	0.00	25.95	1	1,096	0.09%
2019/03/05	0	0.00	1	26.05	26.05	-1	1,064	-0.09%
2019/02/26	6	25.67	0	0.00	25.45	6	1,001	0.60%
2019/02/25	6	26.25	1	26.00	25.90	5	979	0.51%
2019/02/22	1	25.70	0	0.00	25.90	1	949	0.11%
2019/02/21	0	0.00	1	26.10	25.95	-1	923	-0.11%
2019/02/20	1	25.55	7	24.99	25.55	-6	797	-0.75%
2019/02/19	1	24.25	0	0.00	24.35	1	701	0.14%
2019/02/14	0	0.00	5	25.05	24.35	-5	674	-0.74%
2019/02/12	5	23.70	0	0.00	23.50	5	623	0.80%
2019/01/29	1	23.75	1	23.85	24.00	0	595	0.00%
2019/01/28	8	24.56	2	24.45	24.20	6	576	1.04%
2019/01/16	1	22.20	0	0.00	22.15	1	438	0.23%
2019/01/15	0	0.00	1	22.95	22.60	-1	426	-0.23%
2019/01/09	5	23.97	9	23.36	22.80	-4	349	-1.14%
2019/01/04	8	22.95	4	22.85	23.00	4	244	1.64%
2018/12/18	0	0.00	5	19.10	19.10	-5	87	-5.70%
2018/12/17	0	0.00	4	19.90	19.80	-4	87	-4.60%
2018/12/14	0	0.00	1	19.85	19.85	-1	86	-1.15%
2018/12/13	10	20.28	0	0.00	20.25	10	86	11.57%
2018/11/09	0	0.00	1	17.95	18.45	-1	98	-1.01%
2018/11/08	1	18.10	0	0.00	18.05	1	99	1.01%
2018/07/26	1	23.10	1	23.10	23.00	0	425	0.00%
2018/07/11	0	0.00	2	22.95	22.20	-2	407	-0.49%
2018/07/10	2	24.35	0	0.00	23.85	2	388	0.51%
2018/07/06	9	23.61	9	24.22	24.35	0	340	0.00%
2018/07/05	0	0.00	20	22.73	22.65	-20	311	-6.43%
2018/07/04	20	22.83	0	0.00	23.20	20	271	7.38%
2018/02/12	0	0.00	2	20.85	20.85	-2	2,049	-0.10%
2018/01/31	0	0.00	1	25.10	25.10	-1	2,016	-0.05%
2018/01/29	1	24.85	0	0.00	24.70	1	2,005	0.05%
2018/01/23	1	27.50	2	27.05	26.10	-1	1,972	-0.05%
2018/01/17	1	27.75	0	0.00	27.35	1	1,942	0.05%
2018/01/11	0	0.00	8	28.41	27.60	-8	1,894	-0.42%
2018/01/10	8	29.31	7	27.83	29.35	1	1,858	0.05%
2018/01/09	7	27.46	3	28.13	27.50	4	1,816	0.22%
2018/01/08	2	28.05	8	28.79	28.00	-6	1,804	-0.33%
2018/01/05	9	28.85	0	0.00	28.80	9	1,775	0.51%
2018/01/04	2	26.23	2	27.70	28.25	0	1,599	0.00%
2018/01/02	0	0.00	4	26.09	25.60	-4	1,517	-0.26%