新復興 (4909)-德信-中正券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
89.2
漲跌
▼1.5
漲幅
-1.65%
成交量
5,228張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	90.96	1	91.10	89.20	9	5,680	0.16%
2024/06/13	5	91.87	4	90.70	90.70	1	5,655	0.02%
2024/06/12	0	0.00	3	91.43	93.80	-3	5,364	-0.06%
2024/06/11	1	84.80	0	0.00	85.30	1	5,295	0.02%
2024/06/06	10	89.76	10	90.79	88.90	0	5,815	0.00%
2024/06/04	2	89.00	0	0.00	87.80	2	5,942	0.03%
2024/06/03	0	0.00	4	88.50	88.20	-4	6,069	-0.07%
2024/05/31	0	0.00	1	82.90	83.70	-1	6,222	-0.02%
2024/05/30	3	85.37	6	85.10	83.00	-3	6,343	-0.05%
2024/05/29	1	87.90	0	0.00	88.00	1	6,508	0.02%
2024/05/28	6	86.52	0	0.00	88.70	6	7,119	0.08%
2024/05/27	0	0.00	1	84.50	82.80	-1	7,279	-0.01%
2024/05/22	1	82.90	1	84.50	81.70	0	8,078	0.00%
2024/05/21	1	80.20	0	0.00	80.30	1	8,403	0.01%
2024/05/14	2	87.70	0	0.00	87.40	2	9,258	0.02%
2024/05/13	0	0.00	1	86.30	87.40	-1	9,236	-0.01%
2024/05/10	1	83.50	0	0.00	83.90	1	9,243	0.01%
2024/05/09	0	0.00	6	89.68	88.50	-6	9,256	-0.07%
2024/05/08	5	87.97	1.1	87.68	88.60	3.9	9,169	0.04%
2024/05/07	0.1	87.00	2	87.20	88.60	-1.9	9,164	-0.02%
2024/05/06	2	81.00	0	0.00	80.60	2	9,242	0.02%
2024/05/03	0	0.00	1	80.90	80.50	-1	9,518	-0.01%
2024/04/29	5	87.94	0	0.00	83.20	5	11,375	0.04%
2024/04/26	6	83.15	6	82.20	85.80	0	11,389	0.00%
2024/04/24	8	82.53	8	83.70	81.50	0	11,540	0.00%
2024/04/11	0	0.00	10	96.29	96.70	-10	14,114	-0.07%
2024/04/09	0	0.00	2	98.20	98.30	-2	14,163	-0.01%
2024/04/02	12	97.36	0	0.00	95.80	12	14,012	0.09%
2024/03/28	1	80.40	1	82.50	82.90	0	13,424	0.00%
2024/03/26	0	0.00	12	82.20	84.90	-12	13,537	-0.09%
2024/03/13	3	81.17	1	81.40	81.00	2	14,744	0.01%
2024/03/12	2	78.55	0	0.00	80.00	2	14,367	0.01%
2024/03/08	5	67.20	0	0.00	66.20	5	14,442	0.03%
2024/03/06	5	69.30	2	71.10	68.60	3	14,720	0.02%
2024/03/05	0	0.00	1	69.50	68.50	-1	14,620	-0.01%
2024/03/01	2	68.75	1	68.90	68.90	1	14,271	0.01%
2024/02/29	1	64.30	1	64.90	65.70	0	13,542	0.00%
2024/02/26	2	56.00	2	57.00	60.00	0	12,753	0.00%
2024/02/22	1	55.40	1	56.30	56.00	0	12,270	0.00%
2024/02/21	1	54.10	3.3	53.26	55.50	-2.3	11,834	-0.02%
2024/02/19	2	52.00	0	0.00	53.00	2	11,437	0.02%
2024/02/16	1	50.50	1	52.00	52.00	0	11,030	0.00%
2024/02/15	0	0.00	2	46.15	47.30	-2	10,856	-0.02%
2024/02/05	1	42.60	1	43.05	43.00	0	10,765	0.00%
2024/02/02	2	44.18	2	43.55	43.55	0	10,690	0.00%
2024/02/01	2	45.75	9	47.78	45.75	-7	10,576	-0.07%
2024/01/30	6	46.54	3	46.48	45.50	3	10,289	0.03%
2024/01/29	8	47.06	3	47.68	47.90	5	10,118	0.05%
2024/01/26	4	46.64	6	46.67	47.30	-2	9,937	-0.02%
2024/01/25	38	49.20	38	49.76	45.70	0	9,673	0.00%
2024/01/24	2	45.95	4	46.74	48.40	-2	8,518	-0.02%
2024/01/23	5	42.85	8	43.18	44.00	-3	7,770	-0.04%
2024/01/17	3	42.45	0	0.00	41.65	3	7,100	0.04%
2024/01/16	3	42.15	0	0.00	42.70	3	6,939	0.04%
2024/01/15	4	38.66	27	40.19	42.15	-23	6,560	-0.35%
2024/01/12	26	38.27	21	39.27	38.35	5	6,158	0.08%
2024/01/11	1	35.85	10	36.11	38.10	-9	5,260	-0.17%
2024/01/10	5	35.88	15	36.82	34.65	-10	4,908	-0.20%
2024/01/09	7	34.49	12	34.69	36.80	-5	4,555	-0.11%
2024/01/08	26	34.93	86	35.28	34.65	-60	4,344	-1.38%
2024/01/05	11	33.27	1	33.40	33.15	10	4,145	0.24%
2024/01/04	1	33.65	1	33.25	31.90	0	4,105	0.00%
2024/01/03	20	31.43	0	0.00	32.50	20	4,072	0.49%
2023/12/29	0	0.00	10	32.20	31.85	-10	4,050	-0.25%
2023/12/27	1	33.15	5	32.99	32.85	-4	3,994	-0.10%
2023/12/26	2	33.50	2	32.80	32.80	0	3,976	0.00%
2023/12/22	4	35.29	1	35.90	35.00	3	3,854	0.08%
2023/12/21	14	34.87	17	35.31	34.75	-3	3,729	-0.08%
2023/12/20	25	33.46	2	34.40	34.30	23	3,549	0.65%
2023/12/19	1	32.50	1	33.15	33.15	0	3,492	0.00%
2023/12/18	48	34.74	2	34.55	33.60	46	3,434	1.34%
2023/12/14	2	35.23	3	34.23	33.65	-1	3,279	-0.03%
2023/12/13	48.3	35.35	33	35.21	34.90	15.3	3,228	0.47%
2023/12/12	3	32.75	0	0.00	34.65	3	2,816	0.11%
2023/12/11	3	28.53	3	31.50	31.50	0	2,437	0.00%
2023/12/08	0	0.00	1	28.85	28.65	-1	2,260	-0.04%
2023/12/07	5	30.25	5	29.34	29.50	0	2,243	0.00%
2023/12/06	2	30.95	2	30.60	30.60	0	2,210	0.00%
2023/12/05	1	31.10	1	30.85	30.85	0	2,130	0.00%
2023/12/04	11	30.69	13	31.45	30.00	-2	2,101	-0.10%
2023/12/01	2	28.55	2	29.30	29.70	0	1,758	0.00%
2023/11/30	3	27.23	0	0.00	27.00	3	1,544	0.19%
2023/11/29	3	25.05	3	24.80	24.80	0	1,475	0.00%
2023/11/28	2	24.05	2	25.00	25.00	0	1,698	0.00%
2023/11/21	2	24.35	2	24.30	24.30	0	1,819	0.00%
2023/11/20	2	24.90	2	24.80	24.80	0	1,819	0.00%
2023/11/10	2	22.55	2	23.10	23.10	0	1,938	0.00%
2023/10/19	0	0.00	2	22.40	22.30	-2	1,998	-0.10%
2023/10/18	2	22.25	0	0.00	21.95	2	1,987	0.10%
2023/10/17	2	23.15	2	22.80	22.80	0	1,976	0.00%
2023/10/16	2	23.70	2	23.45	23.45	0	1,967	0.00%
2023/10/13	2	23.70	2	23.70	23.70	0	1,963	0.00%
2023/10/03	2	24.80	2	24.30	24.30	0	1,884	0.00%
2023/09/26	0	0.00	2	24.30	24.30	-2	1,873	-0.11%
2023/09/22	2	24.30	0	0.00	24.45	2	1,885	0.11%
2023/09/20	2	25.30	3	24.95	24.85	-1	1,866	-0.05%
2023/09/19	1	26.05	0	0.00	25.90	1	1,821	0.05%
2023/09/18	3	26.42	3	26.18	26.00	0	1,790	0.00%
2023/09/15	1	26.90	1	25.75	25.75	0	1,725	0.00%
2023/09/13	2	26.00	2	25.90	25.90	0	1,635	0.00%
2023/09/12	1	26.75	1	25.85	25.85	0	1,615	0.00%
2023/09/07	0	0.00	1	27.65	28.30	-1	1,458	-0.07%
2023/09/05	0	0.00	10	26.60	26.50	-10	1,241	-0.81%
2023/09/01	2	26.95	0	0.00	25.80	2	1,127	0.18%
2023/08/30	0	0.00	1	23.20	23.45	-1	825	-0.12%
2023/08/29	1	23.65	1	22.80	23.00	0	786	0.00%
2023/08/28	3	21.80	3	22.10	22.10	0	716	0.00%
2023/08/24	2	22.10	2	21.65	21.65	0	663	0.00%
2023/08/23	3	22.25	3	22.00	22.00	0	653	0.00%
2023/08/22	2	21.85	2	22.10	22.10	0	646	0.00%
2023/08/21	2	22.30	2	22.40	22.40	0	635	0.00%
2023/08/18	1	22.60	0	0.00	22.50	1	625	0.16%
2023/05/23	10	21.40	0	0.00	21.10	10	677	1.48%
2023/05/17	0	0.00	1	19.45	19.35	-1	570	-0.18%
2023/05/16	1	19.45	0	0.00	19.20	1	573	0.17%
2023/05/04	1	20.95	1	21.20	21.00	0	426	0.00%
2023/05/02	0	0.00	1	19.40	19.95	-1	274	-0.36%
2023/04/24	1	18.80	0	0.00	18.35	1	226	0.44%
2023/02/23	0	0.00	5	17.65	17.75	-5	148	-3.37%
2023/02/21	5	17.80	0	0.00	17.60	5	151	3.29%
2022/10/26	0	0.00	1.1	14.87	14.90	-1.1	252	-0.44%
2022/09/13	0	0.00	4	17.05	17.05	-4	276	-1.45%
2022/09/02	4	19.49	0	0.00	19.50	4	204	1.95%
2022/05/12	0	0.00	1	16.70	16.70	-1	351	-0.28%
2021/11/23	0	0.00	2	22.80	22.70	-2	347	-0.57%
2021/11/19	2	23.60	0	0.00	23.30	2	347	0.58%
2021/11/16	1	25.20	0	0.00	24.20	1	331	0.30%
2021/11/15	0	0.00	7	23.69	23.70	-7	312	-2.24%
2021/11/12	0	0.00	6	23.08	23.20	-6	309	-1.94%
2021/11/11	2	23.70	0	0.00	23.85	2	305	0.65%
2021/11/10	2	24.00	0	0.00	23.95	2	305	0.65%
2021/11/09	3	23.85	0	0.00	23.90	3	308	0.97%
2021/11/08	0	0.00	9	24.38	24.25	-9	306	-2.94%
2021/11/05	15	25.43	0	0.00	24.80	15	299	5.01%
2021/07/30	0	0.00	2	25.20	24.35	-2	1,076	-0.19%
2021/07/13	4	27.38	0	0.00	27.00	4	1,766	0.23%
2021/07/02	2	27.60	0	0.00	29.20	2	2,202	0.09%
2021/04/29	1	33.10	1	33.35	32.90	0	2,939	0.00%
2021/04/21	2	30.80	0	0.00	30.75	2	2,770	0.07%
2021/04/16	1	31.75	1	32.00	32.00	0	2,631	0.00%
2021/04/15	2	29.70	0	0.00	29.70	2	2,539	0.08%
2021/04/13	3	29.97	7	30.94	29.50	-4	2,434	-0.16%
2021/04/12	3	28.87	3	28.55	28.55	0	2,331	0.00%
2021/04/06	2	26.80	0	0.00	26.45	2	2,281	0.09%
2021/04/01	3	29.43	3	28.83	26.55	0	2,259	0.00%
2021/03/25	0	0.00	2	24.60	24.50	-2	1,790	-0.11%
2021/03/23	2	25.10	3	24.77	24.75	-1	1,763	-0.06%
2021/03/22	10	26.15	5	26.28	25.60	5	1,731	0.29%
2021/03/18	1	24.70	3	24.63	24.60	-2	1,551	-0.13%
2021/03/17	2	24.78	0	0.00	24.90	2	1,447	0.14%
2021/02/19	0	0.00	5	21.40	22.10	-5	1,038	-0.48%
2021/02/18	5	21.05	0	0.00	21.85	5	1,030	0.48%
2021/02/01	0	0.00	4	19.50	19.60	-4	1,201	-0.33%
2021/01/26	0	0.00	1	21.30	20.40	-1	1,182	-0.08%
2021/01/21	7	21.33	2	22.03	21.65	5	1,115	0.45%
2020/12/30	0	0.00	1	20.50	20.80	-1	633	-0.16%
2020/12/29	6	21.03	5	21.10	21.20	1	613	0.16%
2020/11/24	0	0.00	3	18.55	19.35	-3	535	-0.56%
2020/11/20	0	0.00	1	18.20	18.35	-1	503	-0.20%
2020/11/12	3	18.25	0	0.00	18.20	3	467	0.64%
2020/10/06	0	0.00	30	16.25	16.30	-30	299	-10.03%
2020/07/01	2	18.10	1	17.80	17.55	1	389	0.26%
2020/06/30	0	0.00	1	16.95	17.70	-1	331	-0.30%
2020/06/22	0	0.00	4	15.81	15.70	-4	295	-1.36%
2020/06/09	2	15.70	0	0.00	15.65	2	325	0.61%
2020/06/08	2	15.70	0	0.00	15.60	2	330	0.61%
2020/06/05	0	0.00	3	15.78	15.75	-3	337	-0.89%
2020/06/03	3	15.62	0	0.00	15.65	3	338	0.89%
2020/04/16	0	0.00	3	13.40	13.40	-3	193	-1.55%
2020/02/13	1	16.80	0	0.00	16.55	1	136	0.73%
2019/08/15	0	0.00	1	19.50	19.70	-1	240	-0.42%
2019/08/14	0	0.00	1	19.60	19.60	-1	242	-0.41%
2019/06/20	0	0.00	0.3	20.20	20.20	-0.3	865	-0.03%
2019/04/18	1	26.10	1	25.95	25.05	0	1,523	0.00%
2019/04/17	38	26.22	8	25.95	26.00	30	1,506	1.99%
2019/04/11	0	0.00	2	24.10	24.20	-2	1,417	-0.14%
2019/04/02	2	25.40	1	24.75	24.75	1	1,288	0.08%
2019/04/01	0	0.00	2	23.70	23.40	-2	1,197	-0.17%
2019/03/21	2	23.48	0	0.00	23.35	2	1,099	0.18%
2019/03/18	1	22.75	0	0.00	23.45	1	1,052	0.09%
2019/03/05	1	22.05	1	22.00	21.85	0	1,194	0.00%
2019/02/26	1	22.35	5	22.15	21.85	-4	1,186	-0.34%
2019/02/21	5	21.90	0	0.00	22.05	5	1,162	0.43%
2019/01/30	5	23.10	5	22.80	22.80	0	1,182	0.00%
2019/01/28	0	0.00	1	22.75	23.10	-1	1,119	-0.09%
2019/01/25	1	21.60	0	0.00	21.70	1	959	0.10%
2019/01/15	1	19.65	1	19.40	19.15	0	764	0.00%
2019/01/07	3	20.18	3	20.18	19.80	0	720	0.00%
2019/01/03	0	0.00	2	19.60	19.10	-2	688	-0.29%
2018/12/05	3	19.25	8	18.99	20.25	-5	552	-0.90%
2018/11/29	0	0.00	15	18.77	18.50	-15	447	-3.35%
2018/11/23	5	16.90	0	0.00	16.90	5	403	1.24%
2018/11/22	15	16.62	0	0.00	16.45	15	384	3.90%
2018/11/15	2	17.20	2	17.45	16.55	0	395	0.00%
2018/10/16	0	0.00	2	15.40	15.25	-2	275	-0.73%
2018/10/12	0	0.00	2	14.85	15.40	-2	274	-0.73%
2018/10/03	4	17.90	0	0.00	17.50	4	261	1.53%
2018/08/29	0	0.00	2	17.70	17.95	-2	153	-1.31%