事欣科 (4916)-德信-中正券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
▲0.55
漲幅
+1.86%
成交量
482張
產業
上市電腦週邊類股▲0.82%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	30.20	30.05	-1	695	-0.14%
2024/05/23	3	30.75	0	0.00	30.35	3	774	0.39%
2024/04/29	1	33.05	0	0.00	32.95	1	666	0.15%
2024/04/16	1	33.30	0	0.00	32.75	1	681	0.15%
2024/04/15	2	34.43	1	35.25	33.90	1	672	0.15%
2024/04/09	0	0.00	3	32.00	32.25	-3	578	-0.52%
2024/03/26	1	32.00	1	31.35	31.35	0	570	0.00%
2024/03/22	0	0.00	2	32.05	32.25	-2	570	-0.35%
2024/03/20	2	30.95	0	0.00	30.70	2	562	0.36%
2024/03/14	3	32.20	2	31.75	31.75	1	584	0.17%
2024/03/06	8	35.07	8	35.50	35.40	0	523	0.00%
2024/03/01	1	34.40	0	0.00	34.45	1	479	0.21%
2024/02/27	1	34.10	1	33.85	33.85	0	516	0.00%
2024/01/23	1	34.00	1	33.90	33.90	0	611	0.00%
2024/01/15	1	35.05	1	34.90	34.90	0	610	0.00%
2024/01/10	1	35.00	1	34.40	34.40	0	617	0.00%
2023/12/29	2	35.25	2	35.45	35.45	0	720	0.00%
2023/12/25	1	34.95	1	35.10	35.10	0	728	0.00%
2023/12/18	1	35.00	1	35.00	35.00	0	750	0.00%
2023/12/15	2	35.25	2	35.20	35.20	0	761	0.00%
2023/12/12	2	35.15	2	35.00	35.00	0	830	0.00%
2023/12/11	2	35.18	2	35.05	35.05	0	869	0.00%
2023/12/06	2	36.73	2	36.70	36.70	0	1,126	0.00%
2023/12/05	2	37.10	2	36.75	36.75	0	1,148	0.00%
2023/11/30	1	37.50	1	37.20	37.20	0	1,225	0.00%
2023/11/24	2	37.95	2	37.45	37.45	0	1,344	0.00%
2023/11/22	2	37.70	2	37.50	37.50	0	1,501	0.00%
2023/11/21	1	37.60	2	37.45	37.45	-1	1,594	-0.06%
2023/11/20	2	37.30	2	37.45	37.45	0	1,713	0.00%
2023/11/16	3	37.12	2	37.20	37.20	1	1,764	0.06%
2023/11/14	2	36.15	2	36.30	36.30	0	1,723	0.00%
2023/11/08	1	34.90	1	35.10	35.10	0	1,816	0.00%
2023/11/07	2	35.20	2	34.90	34.90	0	1,848	0.00%
2023/11/06	2	35.40	3	35.47	35.45	-1	1,871	-0.05%
2023/11/03	2	35.10	1	35.30	35.30	1	1,894	0.05%
2023/11/01	2	33.85	2	33.90	33.90	0	2,011	0.00%
2023/10/31	1	35.00	1	33.60	33.60	0	2,030	0.00%
2023/10/27	2	34.85	2	34.25	34.25	0	2,198	0.00%
2023/10/26	2	34.55	2	34.50	34.50	0	2,314	0.00%
2023/10/25	2	35.60	2	35.25	35.25	0	2,330	0.00%
2023/10/23	4	34.83	4	34.50	34.50	0	2,385	0.00%
2023/10/20	3	34.43	4	34.13	34.10	-1	2,423	-0.04%
2023/10/19	3	35.22	4	34.81	34.75	-1	2,485	-0.04%
2023/10/18	2	36.25	2	35.15	35.15	0	2,708	0.00%
2023/10/17	2	37.15	3	36.20	36.20	-1	2,750	-0.04%
2023/10/16	2	37.15	8	37.15	36.90	-6	2,776	-0.22%
2023/10/13	2	38.30	2	37.80	37.80	0	2,837	0.00%
2023/10/12	8	38.09	6	38.52	38.65	2	2,884	0.07%
2023/10/11	4	38.64	0	0.00	38.70	4	2,883	0.14%
2023/10/06	2	37.35	2	37.50	37.50	0	2,888	0.00%
2023/10/04	1	36.95	1	37.00	37.00	0	3,150	0.00%
2023/10/03	2	37.78	2	37.30	37.30	0	3,195	0.00%
2023/09/28	2	37.10	2	37.00	37.00	0	3,326	0.00%
2023/09/27	1	37.00	1	36.70	36.70	0	3,376	0.00%
2023/09/21	2	37.10	2	37.00	37.00	0	3,703	0.00%
2023/09/20	1	37.95	1	37.70	37.70	0	3,826	0.00%
2023/09/19	2	38.95	2	38.20	38.20	0	3,988	0.00%
2023/09/18	3	39.82	3	39.58	39.20	0	4,291	0.00%
2023/09/15	4	40.28	4	39.55	39.55	0	5,234	0.00%
2023/09/14	2	41.05	2	40.95	40.95	0	5,586	0.00%
2023/09/13	3	39.88	2.4	40.41	40.45	0.6	5,932	0.01%
2023/09/11	2	41.75	2	41.58	39.50	0	6,097	0.00%
2023/09/08	3	38.85	2	39.20	39.20	1	5,988	0.02%
2023/09/06	7	40.10	4	39.60	39.60	3	6,039	0.05%
2023/09/05	2	41.30	2	40.65	40.65	0	6,038	0.00%
2023/09/04	3	40.73	2	40.80	40.80	1	6,068	0.02%
2023/09/01	2	41.00	2	40.75	40.75	0	6,107	0.00%
2023/08/31	1	41.15	1	40.95	40.95	0	6,358	0.00%
2023/08/30	3	40.77	2	41.25	41.25	1	6,858	0.01%
2023/08/29	2	40.05	2	40.95	40.95	0	6,858	0.00%
2023/08/25	0	0.00	2	40.75	40.40	-2	6,961	-0.03%
2023/08/24	2	40.20	2	40.80	40.75	0	6,889	0.00%
2023/08/23	2	38.00	2	38.70	38.00	0	6,791	0.00%
2023/08/22	2	36.70	2	36.80	36.80	0	6,773	0.00%
2023/08/18	2	38.25	5	38.16	37.65	-3	6,873	-0.04%
2023/08/17	2	36.80	4	38.04	38.15	-2	6,942	-0.03%
2023/08/16	1	37.25	0	0.00	37.25	1	7,001	0.01%
2023/08/15	3	37.60	2	37.20	37.20	1	7,007	0.01%
2023/08/14	3	37.00	0	0.00	37.00	3	7,063	0.04%
2023/08/10	4	39.80	3	39.60	39.60	1	7,041	0.01%
2023/08/09	2	40.60	3	40.42	40.35	-1	7,041	-0.01%
2023/08/08	1	41.85	12	41.02	41.15	-11	7,081	-0.16%
2023/08/07	12	39.63	2	39.80	39.80	10	7,058	0.14%
2023/08/04	3	39.95	2	40.30	40.30	1	7,077	0.01%
2023/08/01	2	41.98	10	42.04	41.95	-8	7,071	-0.11%
2023/07/31	0	0.00	1	41.70	42.30	-1	7,029	-0.01%
2023/07/26	2	40.15	2	39.45	39.45	0	7,189	0.00%
2023/07/25	1	39.80	188	40.34	40.45	-187	7,552	-2.48%	大賣/鉅額交易
2023/07/24	2	41.10	2	40.30	40.30	0	7,615	0.00%
2023/07/21	5	42.10	6	42.81	42.70	-1	7,558	-0.01%
2023/07/20	9	41.00	5	39.70	41.15	4	7,361	0.05%
2023/07/19	2	39.60	3	39.20	38.95	-1	7,329	-0.01%
2023/07/18	10	41.53	0	0.00	39.30	10	7,345	0.14%
2023/07/17	0	0.00	1	41.90	41.60	-1	7,325	-0.01%
2023/07/13	7	40.92	2	40.10	40.10	5	7,371	0.07%
2023/07/12	2	42.50	2	41.25	41.25	0	7,454	0.00%
2023/07/07	2	41.00	22	41.32	40.75	-20	7,553	-0.26%
2023/07/06	0	0.00	4	42.35	42.35	-4	7,520	-0.05%
2023/07/04	3	42.10	7	43.23	42.60	-4	7,504	-0.05%
2023/07/03	3	43.28	3	43.25	43.00	0	7,477	0.00%
2023/06/30	2	42.30	2	42.45	42.35	0	7,405	0.00%
2023/06/29	6	43.00	8	42.86	42.75	-2	7,384	-0.03%
2023/06/28	5	42.95	0	0.00	42.25	5	7,335	0.07%
2023/06/27	15	44.38	2	42.25	42.25	13	7,304	0.18%
2023/06/26	2	45.25	2	45.55	45.55	0	7,329	0.00%
2023/06/21	14	47.24	22	48.08	47.75	-8	7,039	-0.11%
2023/06/20	15	43.92	25	44.35	44.85	-10	6,095	-0.16%
2023/06/19	4	39.45	7	39.59	40.80	-3	5,725	-0.05%
2023/06/16	21	37.49	7	37.19	37.10	14	5,344	0.26%
2023/06/15	2	36.30	3	36.32	36.25	-1	5,154	-0.02%
2023/06/14	2	35.85	2	35.80	35.80	0	5,144	0.00%
2023/06/13	2	36.08	1	35.70	35.70	1	5,165	0.02%
2023/06/09	2	36.45	0	0.00	36.30	2	5,254	0.04%
2023/06/08	2	36.00	2	36.20	36.20	0	5,368	0.00%
2023/06/07	1	36.60	1	36.10	36.15	0	5,327	0.00%
2023/06/06	0	0.00	2	38.20	36.20	-2	5,286	-0.04%
2023/06/05	2	38.25	0	0.00	38.00	2	5,025	0.04%
2023/06/02	2	35.85	2	35.30	35.30	0	4,491	0.00%
2023/06/01	0	0.00	2	36.05	35.90	-2	4,456	-0.04%
2023/05/31	2	34.60	12	35.11	36.10	-10	4,404	-0.23%
2023/05/30	2	34.60	2	34.10	34.10	0	4,222	0.00%
2023/05/29	2	33.45	2	34.40	34.40	0	4,203	0.00%
2023/05/26	2	33.73	2	33.10	33.10	0	4,185	0.00%
2023/05/25	4	34.50	4	34.15	34.15	0	4,165	0.00%
2023/05/23	9	35.48	9	35.20	35.50	0	4,116	0.00%
2023/05/22	7	34.50	2	34.80	35.00	5	4,073	0.12%
2023/05/18	2	34.25	2	33.80	33.80	0	3,982	0.00%
2023/05/17	1	32.60	7	32.51	33.40	-6	3,910	-0.15%
2023/05/16	7	32.24	5	32.48	32.25	2	3,895	0.05%
2023/05/11	6	34.55	4	34.10	33.65	2	3,872	0.05%
2023/05/10	4	35.10	9	35.32	35.45	-5	3,804	-0.13%
2023/05/09	3	34.85	6	34.63	34.50	-3	3,766	-0.08%
2023/05/08	2	35.65	10	35.57	35.30	-8	3,741	-0.21%
2023/05/04	3	35.75	11	36.00	35.70	-8	3,652	-0.22%
2023/05/03	14	35.74	7	36.16	35.15	7	3,571	0.20%
2023/05/02	10	35.62	8	36.05	35.50	2	3,472	0.06%
2023/04/28	20	36.34	14	36.48	35.30	6	3,355	0.18%
2023/04/27	8	33.21	1	34.60	34.70	7	2,963	0.24%
2023/04/26	2	31.50	2	31.55	31.55	0	2,864	0.00%
2023/04/24	3	32.42	2	32.25	32.25	1	2,826	0.04%
2023/04/21	0	0.00	10	33.52	32.10	-10	2,835	-0.35%
2023/04/20	2	33.85	2	34.25	33.75	0	2,793	0.00%
2023/04/19	15	34.97	10	34.95	34.65	5	2,745	0.18%
2023/04/18	3	35.20	1	35.35	34.45	2	2,697	0.07%
2023/04/17	2	36.75	31	35.97	35.70	-29	2,624	-1.10%
2023/04/14	3	34.98	0	0.00	35.05	3	2,474	0.12%
2023/04/13	5	35.06	6	34.97	34.50	-1	2,337	-0.04%
2023/04/12	2	33.93	0	0.00	33.70	2	2,154	0.09%
2023/04/11	1	32.75	0	0.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	2	33.93	33.65	-2	2,027	-0.10%
2023/04/07	2	33.30	0	0.00	33.15	2	1,993	0.10%
2023/04/06	2	34.30	1	34.05	34.30	1	1,945	0.05%
2023/03/31	0	0.00	1	33.55	33.15	-1	1,884	-0.05%
2023/03/30	4	32.29	2	32.85	32.85	2	1,857	0.11%
2023/03/29	3	32.02	3	31.50	31.50	0	1,814	0.00%
2023/03/27	4	35.08	23	34.08	34.50	-19	1,690	-1.12%
2023/03/22	1	31.70	1	32.20	32.35	0	1,518	0.00%
2023/03/20	1	32.70	0	0.00	31.65	1	1,562	0.06%
2023/03/15	0	0.00	1	32.30	32.25	-1	1,815	-0.06%
2023/03/14	11	33.58	10	32.35	32.35	1	1,821	0.05%
2023/03/13	2	32.93	5	32.50	33.25	-3	1,804	-0.17%
2023/03/10	0	0.00	4	31.30	31.05	-4	1,686	-0.24%
2023/03/09	2	32.00	2	31.00	31.00	0	1,698	0.00%
2023/03/08	1	31.60	1	31.80	31.80	0	1,776	0.00%
2023/03/03	0	0.00	1	31.30	31.30	-1	1,891	-0.05%
2023/03/02	0	0.00	2	30.80	30.90	-2	1,961	-0.10%
2023/03/01	2	29.70	2	30.10	30.10	0	1,968	0.00%
2023/02/23	2	30.65	6	30.50	30.40	-4	1,947	-0.21%
2023/02/22	0	0.00	2	30.40	30.85	-2	1,927	-0.10%
2023/02/21	6	30.93	3	30.63	30.35	3	1,904	0.16%
2023/02/20	0	0.00	1	30.45	30.40	-1	1,849	-0.05%
2023/02/17	2	29.20	0	0.00	29.60	2	1,807	0.11%
2023/02/15	0	0.00	1	29.25	29.20	-1	1,798	-0.06%
2023/02/14	1	29.10	0	0.00	29.20	1	1,787	0.06%
2023/02/13	2	28.20	2	28.85	28.85	0	1,765	0.00%
2023/02/10	1	30.05	1	28.90	28.60	0	1,746	0.00%
2023/02/09	2	28.95	2	29.20	29.20	0	1,702	0.00%
2023/02/07	2	29.03	2	29.05	29.05	0	1,673	0.00%
2023/02/03	0	0.00	1	28.70	28.55	-1	1,655	-0.06%
2023/02/02	2	28.65	2	28.90	28.90	0	1,646	0.00%
2023/01/13	0	0.00	2	27.50	27.10	-2	1,590	-0.13%
2023/01/11	0	0.00	1	28.35	28.00	-1	1,579	-0.06%
2023/01/10	1	27.50	0	0.00	27.60	1	1,549	0.06%
2022/12/15	1	28.65	1	29.20	28.40	0	1,440	0.00%
2022/12/14	1	28.20	0	0.00	28.10	1	1,397	0.07%
2022/12/13	2	28.23	0	0.00	28.15	2	1,376	0.15%
2022/12/09	2	29.75	1	30.75	29.10	1	1,294	0.08%
2022/12/08	1	28.95	0	0.00	29.40	1	1,016	0.10%
2022/12/06	5	28.67	6	27.77	28.00	-1	883	-0.11%
2022/12/05	6	27.75	3	28.00	28.15	3	811	0.37%
2022/12/02	0	0.00	1	27.05	26.85	-1	704	-0.14%
2022/12/01	1	26.65	1	26.80	26.65	0	674	0.00%
2022/11/30	1	26.80	0	0.00	26.90	1	649	0.15%
2022/11/29	1	27.05	4	26.85	26.75	-3	563	-0.53%
2022/11/28	0	0.00	2	25.70	25.20	-2	484	-0.41%
2022/11/25	2	25.88	0	0.00	25.50	2	464	0.43%
2022/11/24	2	25.35	0	0.00	25.00	2	409	0.49%
2022/11/11	2	22.70	2	22.15	22.15	0	359	0.00%
2022/11/09	0	0.00	1	23.15	23.15	-1	373	-0.27%
2022/11/07	3	22.93	2	22.93	22.80	1	399	0.25%
2022/09/07	0	0.00	5	23.35	23.40	-5	951	-0.53%
2022/08/19	1	26.80	0	0.00	26.75	1	897	0.11%
2022/08/18	0	0.00	2	25.35	25.80	-2	877	-0.23%
2022/08/11	0	0.00	1	27.45	26.50	-1	817	-0.12%
2022/08/09	11	29.00	3	28.15	28.15	8	718	1.11%
2022/08/08	1	29.25	1	28.60	27.90	0	602	0.00%
2022/08/05	0	0.00	2	28.45	28.45	-2	426	-0.47%
2022/07/12	0	0.00	2	21.90	21.80	-2	344	-0.58%
2022/07/11	3	22.87	2	22.68	22.60	1	364	0.27%
2022/07/07	2	21.30	0	0.00	21.40	2	380	0.53%
2022/07/05	1	21.90	0	0.00	21.75	1	432	0.23%
2022/06/23	6	21.70	0	0.00	21.80	6	497	1.21%
2022/05/26	0	0.00	1	24.40	24.40	-1	743	-0.13%
2022/05/25	3	24.25	4	24.18	24.05	-1	741	-0.13%
2022/05/24	2	24.00	1	23.75	23.75	1	748	0.13%
2022/05/23	4	24.36	4	24.51	24.55	0	753	0.00%
2022/05/20	2	24.23	2	24.35	24.45	0	762	0.00%
2022/05/19	1	24.00	1	23.95	23.95	0	768	0.00%
2022/05/17	2	23.65	2	23.95	24.05	0	784	0.00%
2022/05/11	8	24.18	8	24.16	24.10	0	788	0.00%
2022/05/10	4	25.10	0	0.00	25.10	4	786	0.51%
2022/05/03	1	25.70	1	25.85	25.85	0	792	0.00%
2022/04/29	2	26.18	2	26.28	26.30	0	797	0.00%
2022/04/28	1	25.95	1	25.80	25.80	0	806	0.00%
2022/04/25	1	26.10	1	26.10	26.10	0	803	0.00%
2022/04/20	2	27.78	2	27.78	27.80	0	809	0.00%
2022/04/19	0	0.00	0	28.05	27.80	0	809	0.00%
2022/04/18	9	28.54	1	28.25	28.25	8	823	0.97%
2022/04/15	1	29.50	6	29.45	29.20	-5	820	-0.61%
2022/04/14	1	29.60	1	29.80	29.80	0	817	0.00%
2022/04/13	1	29.90	0	0.00	29.60	1	820	0.12%
2022/04/12	5	30.25	0	0.00	30.05	5	811	0.62%
2022/04/11	2	29.48	2	29.95	29.65	0	797	0.00%
2022/04/08	0	0.00	1	29.30	29.30	-1	790	-0.13%
2022/04/07	5	28.99	5	28.33	28.35	0	789	0.00%
2022/04/06	1	28.90	1	28.95	28.95	0	803	0.00%
2022/03/30	0	0.00	2	29.75	29.75	-2	870	-0.23%
2022/03/29	3	29.03	1	28.65	28.65	2	871	0.23%
2022/03/28	5	29.23	4	29.21	29.00	1	875	0.11%
2022/03/25	0	0.00	1	30.35	30.35	-1	873	-0.11%
2022/03/24	4	29.85	4	30.04	29.90	0	850	0.00%
2022/03/22	2	29.70	4	29.85	30.00	-2	926	-0.22%
2022/03/21	1	29.55	0	0.00	29.85	1	953	0.10%
2022/03/18	6	29.75	6	29.70	29.90	0	1,033	0.00%
2022/03/17	6	29.00	6	29.19	29.10	0	1,082	0.00%
2022/03/16	1	27.95	1	28.10	28.35	0	1,068	0.00%
2022/03/15	2	27.18	2	27.30	27.00	0	1,096	0.00%
2022/03/08	0	0.00	2	25.90	26.10	-2	1,142	-0.18%
2022/03/07	3	25.80	3	25.80	26.80	0	1,215	0.00%
2022/02/23	1	29.00	3	28.83	28.75	-2	2,242	-0.09%
2022/02/22	1	28.45	1	28.60	28.55	0	2,396	0.00%
2022/02/21	0	0.00	1	28.85	28.70	-1	2,414	-0.04%
2022/02/18	2	28.83	2	28.83	29.20	0	2,431	0.00%
2022/02/17	1	28.40	2	28.45	28.50	-1	2,458	-0.04%
2022/02/16	0	0.00	1	28.20	28.20	-1	2,540	-0.04%
2022/02/15	5	27.89	3	27.87	27.60	2	2,578	0.08%
2022/02/14	2	27.48	1	27.30	27.50	1	2,695	0.04%
2022/02/10	8	28.39	8	28.24	28.20	0	2,862	0.00%
2022/02/08	0	0.00	1	28.60	28.50	-1	3,156	-0.03%
2022/02/07	3	27.38	3	27.48	28.00	0	3,439	0.00%
2022/01/26	3	26.72	3	27.15	27.00	0	3,733	0.00%
2022/01/25	6	26.96	6	26.60	26.60	0	3,943	0.00%
2022/01/24	0	0.00	1	27.20	27.55	-1	4,106	-0.02%
2022/01/21	3	27.42	2	27.30	27.20	1	4,126	0.02%
2022/01/20	1	28.20	0	0.00	28.30	1	4,131	0.02%
2022/01/19	2	28.15	2	28.43	28.50	0	4,130	0.00%
2022/01/18	2	28.88	2	28.50	28.50	0	4,128	0.00%
2022/01/17	2	28.38	2	28.88	28.85	0	4,123	0.00%
2022/01/13	2	28.85	0	0.00	28.90	2	4,105	0.05%
2022/01/12	4	28.81	5	29.09	29.00	-1	4,093	-0.02%
2022/01/11	6	29.37	4	28.89	28.80	2	4,086	0.05%
2022/01/07	2	30.03	2	30.20	30.00	0	4,056	0.00%
2022/01/05	6	31.48	6	30.99	30.95	0	4,026	0.00%
2021/12/28	2	32.50	0	0.00	32.15	2	3,936	0.05%
2021/12/27	1	33.70	2	33.15	33.00	-1	3,918	-0.03%
2021/12/17	1	33.15	1	31.95	31.95	0	3,797	0.00%
2021/12/16	2	33.50	1	33.20	33.05	1	3,766	0.03%
2021/12/14	13	34.82	18	33.07	32.10	-5	3,652	-0.14%
2021/12/13	5	33.10	7	31.36	34.00	-2	3,560	-0.06%
2021/12/10	2	31.55	3	31.62	31.45	-1	3,492	-0.03%
2021/12/09	12	32.75	11	32.23	31.85	1	3,476	0.03%
2021/12/08	12	31.38	9	31.31	31.20	3	3,425	0.09%
2021/12/07	12	31.76	8	31.60	31.30	4	3,407	0.12%
2021/12/06	5	31.03	3	30.95	30.85	2	3,371	0.06%
2021/12/03	4	31.03	4	31.25	31.10	0	3,359	0.00%
2021/12/01	5	30.85	0	0.00	32.00	5	3,297	0.15%
2021/11/30	0	0.00	3	32.80	33.00	-3	3,220	-0.09%
2021/11/29	29	30.03	0	0.00	31.45	29	3,132	0.93%
2021/11/26	20	30.93	11	30.90	31.10	9	3,084	0.29%
2021/11/25	3	33.95	1	33.65	33.10	2	3,026	0.07%
2021/11/23	1	36.85	8	37.60	34.55	-7	2,816	-0.25%
2021/11/22	14	37.40	15	37.06	38.35	-1	2,502	-0.04%
2021/11/19	9	32.79	1	34.50	34.90	8	2,170	0.37%
2021/11/17	0	0.00	5	31.30	31.85	-5	1,983	-0.25%
2021/11/16	2	32.15	2	32.35	31.70	0	1,959	0.00%
2021/11/11	1	31.40	1	31.90	30.95	0	1,796	0.00%
2021/11/10	4	33.50	4	33.80	34.35	0	1,685	0.00%
2021/11/08	0	0.00	11	34.79	34.85	-11	1,533	-0.72%
2021/11/05	21	34.10	23	34.13	34.20	-2	1,446	-0.14%
2021/11/04	3	35.30	12	35.40	35.60	-9	1,247	-0.72%
2021/11/03	1	32.45	2	32.15	32.40	-1	965	-0.10%
2021/11/02	5	30.93	24	31.41	31.50	-19	663	-2.87%
2021/11/01	6	28.22	1	28.65	28.65	5	451	1.11%
2021/09/17	1	24.40	0	0.00	24.30	1	565	0.18%
2021/09/16	0	0.00	1	24.20	24.20	-1	571	-0.17%
2021/09/13	1	24.90	1	25.20	24.85	0	583	0.00%
2021/09/01	0	0.00	5	26.30	25.65	-5	575	-0.87%
2021/08/05	0	0.00	1	26.05	26.05	-1	518	-0.19%
2021/08/02	1	25.80	0	0.00	25.85	1	529	0.19%
2021/07/27	2	27.10	0	0.00	26.90	2	516	0.39%
2021/07/20	10	27.00	0	0.00	26.80	10	453	2.21%
2021/06/02	1	23.20	1	22.90	22.90	0	413	0.00%
2021/04/22	1	25.00	0	0.00	24.35	1	374	0.27%
2021/04/15	0	0.00	1	24.65	24.80	-1	327	-0.31%
2021/04/14	8	25.33	0	0.00	24.45	8	328	2.44%
2021/03/02	1	24.05	0	0.00	23.65	1	503	0.20%
2021/02/25	1	24.30	0	0.00	24.40	1	525	0.19%
2021/02/24	0	0.00	16	25.25	24.50	-16	565	-2.83%
2021/01/15	4	23.00	0	0.00	22.90	4	662	0.60%
2021/01/11	4	23.60	0	0.00	23.60	4	645	0.62%
2020/12/15	4	24.95	0	0.00	24.90	4	591	0.68%
2020/12/07	0	0.00	1	26.90	27.05	-1	490	-0.20%
2020/12/04	1	24.60	0	0.00	24.60	1	370	0.27%
2020/11/23	0	0.00	1	26.30	25.80	-1	322	-0.31%
2020/11/20	0	0.00	1	24.40	25.35	-1	282	-0.35%
2020/11/18	1	25.05	2	25.30	25.10	-1	249	-0.40%
2020/11/17	0	0.00	3	23.30	23.40	-3	151	-1.98%
2020/10/19	0	0.00	0.2	21.30	21.35	-0.2	202	-0.10%
2020/08/26	2	21.50	0	0.00	21.50	2	362	0.55%
2020/08/12	3	21.10	0	0.00	21.10	3	413	0.73%
2020/06/11	2	27.75	3	27.27	27.25	-1	495	-0.20%
2020/06/10	3	28.32	0	0.00	28.25	3	495	0.61%
2020/06/04	2	28.10	0	0.00	28.05	2	511	0.39%
2020/06/03	0	0.00	3	27.95	27.90	-3	541	-0.55%
2020/05/04	3	26.60	0	0.00	26.65	3	443	0.68%
2020/04/14	0	0.00	3	26.00	26.00	-3	375	-0.80%
2020/04/10	35	25.54	0	0.00	25.60	35	376	9.30%
2020/04/09	3	25.85	0	0.00	25.75	3	375	0.80%
2020/04/08	10	25.50	0	0.00	25.50	10	373	2.68%
2020/03/31	0	0.00	2	24.35	24.00	-2	359	-0.56%
2020/03/27	2	23.45	0	0.00	23.70	2	351	0.57%
2020/03/19	0	0.00	15	21.00	20.40	-15	340	-4.40%
2020/03/17	3	23.00	6	24.03	23.60	-3	326	-0.92%
2020/03/16	1	25.25	1	25.85	25.10	0	318	0.00%
2020/03/13	3	25.85	0	0.00	26.15	3	308	0.97%
2020/02/25	3	28.75	0	0.00	28.90	3	248	1.21%
2020/02/24	2	29.10	0	0.00	29.20	2	251	0.79%
2020/02/14	1	29.45	0	0.00	29.60	1	327	0.30%
2020/01/06	2	33.65	0	0.00	33.55	2	370	0.54%
2019/12/19	3	33.75	0	0.00	33.75	3	393	0.76%
2019/12/18	2	33.85	0	0.00	33.90	2	391	0.51%
2019/12/17	3	33.85	0	0.00	33.80	3	389	0.77%
2019/11/21	3	33.65	0	0.00	33.65	3	347	0.86%
2019/11/20	2	33.75	0	0.00	33.75	2	347	0.58%
2019/11/18	1	33.80	0	0.00	33.80	1	354	0.28%
2019/10/21	4	35.10	0	0.00	35.10	4	256	1.56%
2019/10/14	0	0.00	1	35.30	35.00	-1	254	-0.39%
2019/10/07	0	0.00	2	33.85	34.75	-2	233	-0.86%
2019/10/01	2	33.20	0	0.00	33.10	2	222	0.90%
2019/09/02	0	0.00	10	33.13	33.00	-10	234	-4.26%
2019/08/22	10	34.20	0	0.00	33.55	10	287	3.47%
2019/07/29	1	35.00	0	0.00	35.05	1	321	0.31%
2019/07/10	0	0.00	2.3	34.11	34.15	-2.3	403	-0.57%
2019/06/19	0	0.00	2	35.90	36.00	-2	487	-0.41%
2019/06/17	2	35.75	0	0.00	35.90	2	504	0.40%
2019/05/31	0	0.00	2	36.45	35.65	-2	637	-0.31%
2019/05/27	2	35.90	0	0.00	35.90	2	620	0.32%
2019/05/23	2	35.80	2	35.70	35.90	0	622	0.00%
2019/05/14	0	0.00	1	36.40	36.40	-1	613	-0.16%
2019/05/02	1	37.15	1	36.95	37.15	0	563	0.00%
2019/04/18	0	0.00	1	38.30	37.00	-1	574	-0.17%
2019/04/17	0	0.00	2	39.00	37.60	-2	543	-0.37%
2019/04/11	3	36.20	0	0.00	35.45	3	488	0.61%
2019/03/12	0	0.00	1	35.15	34.95	-1	279	-0.36%
2019/03/07	0	0.00	2	33.15	32.75	-2	234	-0.85%
2019/03/06	1	33.05	0	0.00	32.90	1	219	0.45%
2019/03/04	0	0.00	3	32.70	32.60	-3	209	-1.43%
2019/02/21	3	32.00	0	0.00	31.90	3	197	1.52%
2019/01/22	0	0.00	1	30.80	30.80	-1	228	-0.44%
2019/01/17	2	31.73	2	31.28	30.95	0	249	0.00%
2019/01/16	1	31.65	0	0.00	31.60	1	240	0.42%
2019/01/14	1	30.60	0	0.00	30.60	1	232	0.43%
2019/01/11	0	0.00	1	30.50	30.40	-1	238	-0.42%
2019/01/10	1	30.45	0	0.00	30.40	1	235	0.43%
2018/11/27	0	0.00	1	30.00	30.00	-1	305	-0.33%
2018/10/11	3	28.20	0	0.00	27.90	3	424	0.71%
2018/08/27	0	0.00	8	35.73	36.00	-8	731	-1.09%
2018/08/23	1	36.95	1	36.60	36.45	0	796	0.00%
2018/08/15	8	36.00	0	0.00	35.35	8	823	0.97%
2018/07/24	0	0.00	1	35.10	35.10	-1	1,054	-0.09%
2018/07/23	1	34.15	0	0.00	34.20	1	1,054	0.09%
2018/07/12	1	36.40	1	36.15	36.05	0	1,122	0.00%
2018/07/11	0	0.00	2	35.95	35.60	-2	1,170	-0.17%
2018/07/10	1	34.75	3	35.13	35.45	-2	1,175	-0.17%
2018/07/03	0	0.00	1	35.35	35.40	-1	1,408	-0.07%
2018/07/02	1	36.90	0	0.00	36.35	1	1,403	0.07%
2018/06/22	1	37.65	1	37.70	37.75	0	1,372	0.00%
2018/06/15	2	38.40	0	0.00	38.30	2	1,356	0.15%
2018/06/13	180	38.69	0	0.00	38.40	180	1,353	13.30%	大買/鉅額交易
2018/06/12	2	39.35	0	0.00	38.95	2	1,333	0.15%
2018/06/06	0	0.00	8	37.35	37.40	-8	1,184	-0.68%
2018/06/01	0	0.00	1	37.40	37.35	-1	1,197	-0.08%
2018/05/30	8	37.90	0	0.00	37.90	8	1,116	0.72%
2018/05/29	5	37.00	8	37.83	37.95	-3	1,089	-0.28%
2018/05/28	3	36.50	0	0.00	36.50	3	1,025	0.29%
2018/05/23	0	0.00	1	36.05	35.85	-1	1,013	-0.10%
2018/05/15	0	0.00	1	38.15	36.55	-1	978	-0.10%
2018/04/17	2	36.90	1	37.30	36.10	1	791	0.13%
2018/04/16	1	36.50	0	0.00	36.05	1	745	0.13%
2018/04/13	0	0.00	2	36.90	36.25	-2	739	-0.27%
2018/04/12	2	38.18	4	38.53	37.65	-2	711	-0.28%
2018/04/09	0	0.00	2	34.13	34.10	-2	541	-0.37%
2018/03/28	1	33.75	0	0.00	33.75	1	590	0.17%
2018/03/23	0	0.00	1	33.50	34.35	-1	620	-0.16%
2018/03/12	0	0.00	3	36.30	35.45	-3	796	-0.38%
2018/03/09	0	0.00	2	34.73	34.60	-2	791	-0.25%
2018/03/08	1	33.90	0	0.00	33.90	1	856	0.12%
2018/03/07	0	34.35	2	33.98	34.40	-2	1,055	-0.19%
2018/03/06	3	33.30	1	33.20	33.20	2	1,095	0.19%
2018/03/05	0	0.00	1	33.35	33.35	-1	1,111	-0.09%
2018/03/02	1	33.80	0	0.00	33.80	1	1,114	0.09%
2018/02/26	0	0.00	0	34.95	33.50	0	1,129	0.00%
2018/02/23	1	33.60	3	33.78	33.60	-2	1,132	-0.18%
2018/02/22	1	33.20	2	33.00	33.15	-1	1,134	-0.09%
2018/02/21	1	32.50	0	0.00	32.50	1	1,138	0.09%
2018/02/09	4	32.01	3	32.02	31.90	1	1,169	0.09%
2018/02/08	0	0.00	1	33.50	33.20	-1	1,179	-0.08%
2018/02/07	1	32.80	1	33.00	33.00	0	1,188	0.00%
2018/02/06	4	32.45	1	33.00	31.90	3	1,198	0.25%
2018/02/05	1	33.90	1	34.50	34.65	0	1,236	0.00%
2018/02/02	6	35.45	5	35.60	35.00	1	1,241	0.08%
2018/02/01	1	34.75	2	34.85	34.75	-1	1,239	-0.08%
2018/01/31	1	34.20	1	34.30	34.00	0	1,258	0.00%
2018/01/30	2	33.93	0	0.00	33.90	2	1,266	0.16%
2018/01/25	1	35.15	0	0.00	34.80	1	1,313	0.08%
2018/01/24	2	35.13	0	0.00	35.05	2	1,313	0.15%
2018/01/19	1	35.60	0	0.00	35.20	1	1,326	0.08%
2018/01/17	0	0.00	2	36.18	36.00	-2	1,406	-0.14%
2018/01/11	0	0.00	1	35.40	35.20	-1	1,401	-0.07%
2018/01/10	2	35.23	1	36.20	35.05	1	1,408	0.07%
2018/01/09	1	35.55	0	0.00	35.55	1	1,435	0.07%
2018/01/08	1	36.20	1	36.60	35.80	0	1,434	0.00%
2018/01/05	0	0.00	1	36.20	36.50	-1	1,426	-0.07%
2018/01/04	1	35.65	5.1	35.85	35.70	-4.1	1,406	-0.29%
2018/01/03	1	35.85	0	0.00	36.00	1	1,416	0.07%