新盛力 (4931)-德信-中正券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
176張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	31.00	30.90	-4	425	-0.94%
2024/05/20	4	30.20	0	0.00	30.25	4	432	0.92%
2024/05/09	0	0.00	1	31.30	31.00	-1	456	-0.22%
2024/03/29	1	33.75	0	0.00	32.75	1	363	0.27%
2024/03/27	1	32.75	1	32.90	32.70	0	349	0.00%
2024/02/29	1	31.20	1	31.45	31.45	0	340	0.00%
2024/02/23	1	32.55	1	31.90	31.90	0	377	0.00%
2024/02/01	1	30.25	1	30.20	30.20	0	568	0.00%
2024/01/31	1	30.25	1	30.20	30.20	0	568	0.00%
2024/01/26	1	29.50	2	29.35	29.35	-1	562	-0.18%
2024/01/25	3	30.02	2	29.80	29.80	1	562	0.18%
2024/01/24	1	30.10	1	30.30	30.30	0	562	0.00%
2024/01/04	2	30.05	2	29.85	29.85	0	566	0.00%
2024/01/03	0	0.00	1	30.35	30.25	-1	571	-0.18%
2023/12/25	0	0.00	1	30.60	30.70	-1	573	-0.17%
2023/12/19	0	0.00	1	31.10	31.10	-1	592	-0.17%
2023/12/12	1	32.45	1	31.75	31.75	0	595	0.00%
2023/11/29	1	33.75	1	33.60	33.15	0	686	0.00%
2023/11/28	0	0.00	1	33.05	33.40	-1	683	-0.15%
2023/11/22	2	33.80	0	0.00	33.70	2	666	0.30%
2023/11/21	1	34.35	5	34.30	34.45	-4	647	-0.62%
2023/11/20	11	35.46	6	35.24	35.20	5	606	0.82%
2023/11/17	2	32.40	1	32.15	33.10	1	498	0.20%
2023/11/10	0	0.00	2	29.10	28.65	-2	468	-0.43%
2023/09/25	1	34.90	0	0.00	34.00	1	942	0.11%
2023/09/15	0	0.00	1	33.40	33.35	-1	968	-0.10%
2023/09/14	1	33.60	0	0.00	33.60	1	971	0.10%
2023/09/08	2	32.10	2	32.05	32.05	0	995	0.00%
2023/09/04	1	34.40	1	34.80	34.80	0	1,086	0.00%
2023/09/01	1	34.35	1	34.40	34.40	0	1,158	0.00%
2023/08/23	0	0.00	1	34.25	34.05	-1	1,855	-0.05%
2023/08/21	2	34.15	2	34.55	34.55	0	1,939	0.00%
2023/08/11	2	35.45	2	35.50	35.25	0	2,406	0.00%
2023/08/10	0	0.00	2	35.05	35.40	-2	2,427	-0.08%
2023/08/09	1	36.10	0	0.00	36.05	1	2,424	0.04%
2023/08/08	2	36.03	0	0.00	35.80	2	2,443	0.08%
2023/08/01	2	39.45	0	0.00	39.45	2	2,539	0.08%
2023/07/28	2	39.10	2	39.30	39.30	0	2,525	0.00%
2023/07/27	0	0.00	2	39.60	39.75	-2	2,528	-0.08%
2023/07/25	2	37.90	2	38.90	38.90	0	2,473	0.00%
2023/07/24	1	37.10	0	0.00	37.55	1	2,471	0.04%
2023/07/20	2	38.30	2	39.50	39.50	0	2,506	0.00%
2023/07/19	2	39.80	2	38.60	38.60	0	2,534	0.00%
2023/07/18	0	0.00	1	40.00	40.00	-1	2,806	-0.04%
2023/07/17	2	41.45	3	41.35	41.35	-1	2,950	-0.03%
2023/07/14	2	40.70	0	0.00	40.70	2	2,957	0.07%
2023/07/13	1	40.65	1	40.60	40.60	0	2,983	0.00%
2023/07/04	0	0.00	6	45.80	45.80	-6	3,031	-0.20%
2023/06/27	0	0.00	1	44.95	44.85	-1	3,114	-0.03%
2023/06/19	2	45.40	0	0.00	45.20	2	3,140	0.06%
2023/06/16	4	45.65	0	0.00	45.60	4	3,148	0.13%
2023/06/08	1.3	45.33	1	45.20	45.15	0.3	3,190	0.01%
2023/06/07	0	0.00	3	48.65	48.00	-3	3,131	-0.10%
2023/06/06	9	51.68	4	49.73	48.55	5	3,109	0.16%
2023/06/05	12	50.98	12	51.65	52.50	0	2,854	0.00%
2023/06/02	0	0.00	1	48.15	47.80	-1	2,656	-0.04%
2023/05/25	0	0.00	5	48.65	48.25	-5	2,728	-0.18%
2023/05/22	0	0.00	8	48.06	48.70	-8	2,921	-0.27%
2023/05/19	6	48.56	1	47.90	47.15	5	2,899	0.17%
2023/05/02	0.1	44.80	0	0.00	45.30	0.1	4,119	0.00%
2023/04/21	10	50.10	13	48.77	47.80	-3	4,222	-0.07%
2023/04/20	3	48.58	1	48.95	49.15	2	3,992	0.05%
2023/04/17	2	47.80	29	46.83	47.90	-27	3,911	-0.69%
2023/04/14	1	45.85	8	45.92	45.40	-7	3,918	-0.18%
2023/04/13	0	0.00	6	45.95	45.80	-6	3,937	-0.15%
2023/04/11	0	0.00	10	46.45	46.45	-10	3,989	-0.25%
2023/04/07	3	47.45	0	0.00	47.10	3	4,091	0.07%
2023/04/06	1	46.50	1	47.10	47.90	0	4,104	0.00%
2023/03/31	6	47.23	7	46.74	46.90	-1	4,139	-0.02%
2023/03/30	6	47.00	0	0.00	47.15	6	4,185	0.14%
2023/03/29	0	0.00	1	46.65	46.65	-1	4,292	-0.02%
2023/03/23	2	46.20	2	46.30	46.10	0	4,777	0.00%
2023/03/22	1	46.75	1	47.00	46.50	0	4,822	0.00%
2023/03/21	5	46.28	0	0.00	46.35	5	4,843	0.10%
2023/03/20	10	45.08	0	0.00	45.85	10	4,870	0.21%
2023/03/13	0	0.00	3	45.92	45.65	-3	5,350	-0.06%
2023/03/10	1.5	47.83	3	46.50	46.50	-1.5	5,464	-0.03%
2023/03/08	1	48.25	0	0.00	49.65	1	6,146	0.02%
2023/03/07	0	0.00	3	50.00	48.90	-3	6,584	-0.05%
2023/03/06	5	48.08	4	48.44	49.20	1	6,680	0.01%
2023/03/01	1	46.10	1	47.10	46.10	0	7,044	0.00%
2023/02/24	0	0.00	1	47.75	47.75	-1	7,402	-0.01%
2023/02/23	3	48.88	0	0.00	48.75	3	7,711	0.04%
2023/02/22	7	48.84	2	48.50	48.50	5	8,173	0.06%
2023/02/21	2	50.68	9	50.17	50.60	-7	8,289	-0.08%
2023/02/20	5	49.45	1	49.50	49.50	4	8,296	0.05%
2023/02/17	10	49.15	0	0.00	49.10	10	8,798	0.11%
2023/02/15	1	48.80	0	0.00	48.55	1	9,390	0.01%
2023/02/14	0	0.00	1	49.10	48.45	-1	9,741	-0.01%
2023/02/13	1	50.60	1	51.10	50.10	0	10,316	0.00%
2023/02/10	4	51.40	10	51.89	51.10	-6	10,707	-0.06%
2023/02/09	5	48.71	11	48.35	48.65	-6	11,927	-0.05%
2023/02/08	4	47.14	2	47.05	45.90	2	12,699	0.02%
2023/02/07	2	45.60	1	46.05	46.30	1	13,526	0.01%
2023/02/06	7	45.30	0	0.00	45.10	7	14,926	0.05%
2023/02/03	1	46.05	0	0.00	44.90	1	15,698	0.01%
2023/02/02	1	46.30	7	46.00	46.30	-6	16,203	-0.04%
2023/02/01	0	0.00	6	46.30	46.15	-6	16,653	-0.04%
2023/01/31	1	43.50	1	45.10	46.40	0	16,819	0.00%
2023/01/30	11	43.21	4	43.15	43.15	7	16,874	0.04%
2023/01/13	0	0.00	4	42.20	41.40	-4	17,827	-0.02%
2023/01/12	4	42.94	2	42.05	42.00	2	18,213	0.01%
2023/01/11	2	42.40	2	42.93	43.15	0	18,617	0.00%
2023/01/10	1	42.65	0	0.00	42.65	1	19,417	0.01%
2023/01/09	3.2	43.70	3	43.50	43.45	0.2	20,366	0.00%
2023/01/06	3	43.85	20	43.95	43.85	-17	20,461	-0.08%
2023/01/05	2	46.38	4	45.80	44.35	-2	20,747	-0.01%
2023/01/04	5	46.42	8	45.98	45.85	-3	21,028	-0.01%
2023/01/03	1	44.95	1	45.60	45.50	0	21,281	0.00%
2022/12/29	5	43.70	0	0.00	44.90	5	22,646	0.02%
2022/12/22	4	47.08	3	46.82	46.55	1	25,295	0.00%
2022/12/21	1	47.90	1	46.95	46.95	0	26,034	0.00%
2022/12/20	3	50.72	3	50.63	49.05	0	26,073	0.00%
2022/12/16	0	0.00	7	53.40	53.10	-7	26,093	-0.03%
2022/12/15	4	53.38	2	53.50	53.20	2	26,077	0.01%
2022/12/14	1	50.40	1	50.80	50.80	0	25,943	0.00%
2022/12/13	3	50.70	1	50.10	50.10	2	25,995	0.01%
2022/12/09	13	51.75	14	50.94	50.60	-1	26,300	0.00%
2022/12/08	1	50.50	0	0.00	51.20	1	26,408	0.00%
2022/12/07	2	52.70	2	50.60	50.50	0	26,426	0.00%
2022/12/06	11	54.13	20	53.63	53.20	-9	26,607	-0.03%
2022/12/05	6	53.32	7	53.80	53.10	-1	26,694	0.00%
2022/12/02	30	54.35	10	54.74	53.90	20	26,841	0.07%
2022/12/01	51	55.00	12	55.05	54.20	39	27,484	0.14%
2022/11/30	27	54.93	20	56.36	54.80	7	27,478	0.03%
2022/11/29	9	55.02	20	55.64	56.70	-11	27,194	-0.04%
2022/11/28	41	52.49	47	52.05	53.60	-6	26,958	-0.02%
2022/11/25	9	53.00	24	53.46	52.50	-15	26,952	-0.06%
2022/11/24	14	53.11	22	53.60	53.80	-8	27,092	-0.03%
2022/11/23	11	53.02	10	53.30	52.80	1	27,235	0.00%
2022/11/22	28	54.30	15	53.83	53.10	13	27,187	0.05%
2022/11/21	23	54.16	16	54.95	54.10	7	27,447	0.03%
2022/11/18	73	54.90	73	53.97	53.40	0	27,657	0.00%
2022/11/17	26	53.78	9	53.34	52.90	17	27,353	0.06%
2022/11/16	9	52.69	10	52.61	53.00	-1	27,302	0.00%
2022/11/15	15	54.39	18	54.15	53.60	-3	27,611	-0.01%
2022/11/14	5	51.80	5	52.50	52.70	0	27,488	0.00%
2022/11/11	15	52.68	5	54.56	51.60	10	27,383	0.04%
2022/11/10	17	52.72	6	52.97	52.80	11	27,008	0.04%
2022/11/09	8	54.00	4	52.93	52.00	4	26,633	0.02%
2022/11/08	7	55.59	4	55.50	53.00	3	26,009	0.01%
2022/11/07	53	56.84	256	56.94	57.00	-203	25,403	-0.80%	大賣/鉅額交易
2022/11/04	24	53.08	30	53.69	56.10	-6	23,841	-0.03%
2022/11/03	18	51.41	16	51.11	51.00	2	22,899	0.01%
2022/11/02	160	52.08	51	51.30	50.30	109	22,147	0.49%	大買/鉅額交易
2022/11/01	45	47.14	47	48.48	49.10	-2	20,718	-0.01%
2022/10/31	93	46.91	13	45.70	46.00	80	20,013	0.40%
2022/10/28	16	45.41	14	44.99	43.85	2	19,532	0.01%
2022/10/27	0	0.00	9	43.32	44.95	-9	19,120	-0.05%
2022/10/26	4	42.60	5	41.58	40.90	-1	19,042	-0.01%
2022/10/25	11	43.24	2	43.55	42.50	9	19,151	0.05%
2022/10/24	7	45.23	11	45.50	44.50	-4	19,007	-0.02%
2022/10/21	14	44.72	9	44.84	43.65	5	18,686	0.03%
2022/10/20	13	45.12	110	44.20	45.10	-97	18,364	-0.53%	大賣/
2022/10/19	104	47.06	204	46.63	46.35	-100	18,002	-0.56%	大買/大賣/
2022/10/18	22	46.87	21	46.94	46.85	1	17,609	0.01%
2022/10/17	133	45.31	32	44.70	47.20	101	16,884	0.60%	大買/鉅額交易
2022/10/14	101	43.29	9	43.56	44.00	92	16,217	0.57%	大買/
2022/10/13	7	43.16	56	41.53	40.00	-49	16,103	-0.30%
2022/10/12	60	44.21	11	44.09	44.25	49	15,821	0.31%
2022/10/11	12	43.50	271	43.13	43.00	-259	15,566	-1.66%	大賣/鉅額交易
2022/10/07	9	44.94	2	45.68	45.05	7	15,324	0.05%
2022/10/06	105	46.98	9	46.36	46.05	96	14,887	0.64%	大買/
2022/10/05	11	46.38	71	46.87	44.40	-60	14,037	-0.43%
2022/10/04	242	44.02	21	44.40	45.80	221	13,091	1.69%	大買/鉅額交易
2022/10/03	6	41.37	54	41.16	41.65	-48	12,429	-0.39%
2022/09/30	12	41.31	17	41.71	42.00	-5	12,325	-0.04%
2022/09/29	51	42.09	0	0.00	42.50	51	12,145	0.42%
2022/09/28	5	40.99	24	40.72	40.10	-19	11,713	-0.16%
2022/09/27	21	38.87	12	39.05	39.70	9	11,055	0.08%
2022/09/26	6	37.90	3	36.57	36.45	3	11,094	0.03%
2022/09/23	5	39.60	2	38.90	38.90	3	11,248	0.03%
2022/09/22	12	39.08	6	39.22	39.60	6	11,374	0.05%
2022/09/21	7	37.74	10	38.16	38.25	-3	11,500	-0.03%
2022/09/20	9	37.76	1	37.80	37.80	8	11,494	0.07%
2022/09/19	1	37.65	5	37.67	37.50	-4	11,556	-0.03%
2022/09/16	4	40.74	4	40.65	39.25	0	11,598	0.00%
2022/09/15	6	42.88	13	42.51	41.95	-7	11,485	-0.06%
2022/09/14	9	42.08	16	42.33	42.65	-7	11,510	-0.06%
2022/09/13	16	45.14	4	44.98	43.40	12	11,628	0.10%
2022/09/12	7	43.55	10	43.94	44.10	-3	11,539	-0.03%
2022/09/07	14	43.60	20	43.80	42.75	-6	11,941	-0.05%
2022/09/06	12	42.76	2	41.78	41.90	10	11,433	0.09%
2022/09/05	11	42.64	20	43.00	43.15	-9	11,656	-0.08%
2022/09/02	4	43.20	3	43.03	42.85	1	11,739	0.01%
2022/09/01	3	43.25	3	42.90	41.75	0	12,208	0.00%
2022/08/31	3	41.95	6	43.15	42.75	-3	12,974	-0.02%
2022/08/30	6	41.16	8	41.79	41.95	-2	13,655	-0.01%
2022/08/29	8	40.01	4	41.09	40.30	4	13,706	0.03%
2022/08/26	4	41.86	5	42.00	41.10	-1	13,864	-0.01%
2022/08/25	5	40.57	6	41.65	42.95	-1	13,788	-0.01%
2022/08/24	3	39.20	4	39.79	39.05	-1	14,421	-0.01%
2022/08/23	6	37.61	2	38.53	39.20	4	14,622	0.03%
2022/08/22	10	39.81	11	39.80	38.50	-1	14,984	-0.01%
2022/08/19	7	36.65	13	37.82	39.35	-6	15,048	-0.04%
2022/08/18	10	35.73	5	36.07	35.80	5	15,560	0.03%
2022/08/17	3	34.60	3	35.30	35.50	0	16,850	0.00%
2022/08/16	5	35.00	5	34.75	34.70	0	18,118	0.00%
2022/08/15	3	34.60	3	35.15	35.15	0	18,513	0.00%
2022/08/12	3	34.55	3	34.55	34.50	0	19,478	0.00%
2022/08/11	3	35.30	16	35.33	35.00	-13	20,038	-0.06%
2022/08/10	4	34.78	5	35.37	35.40	-1	19,999	-0.01%
2022/08/09	21	34.48	6	34.63	34.55	15	19,919	0.08%
2022/08/08	5	32.30	0	0.00	33.25	5	19,900	0.03%
2022/08/05	3	33.02	4	33.93	33.20	-1	20,025	0.00%
2022/08/04	5	32.43	5	31.86	32.60	0	20,077	0.00%
2022/08/03	9	34.34	7	33.54	33.00	2	20,158	0.01%
2022/08/02	7	35.44	2	34.05	33.95	5	20,260	0.02%
2022/08/01	12	34.73	19	35.12	35.55	-7	20,248	-0.03%
2022/07/29	11	32.56	11	33.16	33.65	0	20,486	0.00%
2022/07/27	3	31.32	0	0.00	31.70	3	20,668	0.01%
2022/07/26	0	0.00	5	32.15	31.55	-5	20,805	-0.02%
2022/07/25	4	33.30	3	32.55	32.70	1	20,901	0.00%
2022/07/22	6	34.23	1	33.85	33.95	5	20,911	0.02%
2022/07/21	7	34.48	12	35.48	34.75	-5	20,877	-0.02%
2022/07/20	8	33.36	8	32.78	32.80	0	20,669	0.00%
2022/07/19	10	33.07	4	32.90	32.95	6	20,751	0.03%
2022/07/18	0	0.00	2	32.80	32.95	-2	20,908	-0.01%
2022/07/12	1	30.35	0	0.00	30.10	1	22,048	0.00%
2022/07/08	1	33.75	10	33.20	33.10	-9	22,337	-0.04%
2022/07/07	2	31.90	2	32.75	32.80	0	22,393	0.00%
2022/07/06	5	32.78	1	32.55	31.45	4	22,466	0.02%
2022/07/05	5	33.15	4	33.03	33.35	1	22,456	0.00%
2022/07/04	4	33.83	2	34.08	33.00	2	22,367	0.01%
2022/07/01	3	38.60	0	0.00	34.95	3	22,204	0.01%
2022/06/30	3	39.68	3	38.97	38.80	0	21,963	0.00%
2022/06/29	3	38.85	3	39.73	39.85	0	21,716	0.00%
2022/06/27	1	38.80	4	39.19	39.15	-3	21,440	-0.01%
2022/06/24	4	37.60	7	37.74	37.25	-3	21,317	-0.01%
2022/06/23	6	37.38	8	37.16	37.15	-2	21,166	-0.01%
2022/06/22	5	38.45	3	37.00	36.95	2	21,030	0.01%
2022/06/21	12	39.30	9	39.98	40.05	3	20,891	0.01%
2022/06/17	14	41.40	18	41.81	42.30	-4	20,450	-0.02%
2022/06/16	9	44.78	7	44.05	42.45	2	20,222	0.01%
2022/06/15	2	43.48	4	43.90	42.95	-2	19,648	-0.01%
2022/06/14	5	42.81	6	41.95	43.80	-1	19,469	-0.01%
2022/06/13	8	43.67	9	43.21	42.05	-1	18,987	-0.01%
2022/06/10	29	46.51	27	46.21	45.00	2	18,756	0.01%
2022/06/09	42	45.17	36	45.40	46.20	6	18,246	0.03%
2022/06/08	17	44.56	13	44.07	44.85	4	17,410	0.02%
2022/06/07	9	41.48	6	42.25	42.35	3	16,494	0.02%
2022/06/06	1	41.60	0	0.00	40.60	1	16,160	0.01%
2022/06/02	0	0.00	5	44.80	42.85	-5	15,886	-0.03%
2022/06/01	43	44.97	42	45.59	44.45	1	15,334	0.01%
2022/05/31	10	43.60	15	43.90	42.75	-5	14,221	-0.04%
2022/05/30	19	44.59	11	44.00	45.15	8	13,913	0.06%
2022/05/27	14	43.27	14	43.62	44.00	0	13,440	0.00%
2022/05/26	12	44.99	11	46.19	44.75	1	12,892	0.01%
2022/05/25	84	46.61	84	45.96	44.30	0	11,971	0.00%
2022/05/24	7	46.97	12	46.46	43.10	-5	10,571	-0.05%
2022/05/23	13	45.12	13	45.45	46.25	0	9,280	0.00%
2022/05/20	49	39.78	45	40.91	42.05	4	8,880	0.05%
2022/05/19	18	37.26	24	37.19	38.25	-6	7,899	-0.08%
2022/05/18	7	34.34	3	34.80	34.80	4	7,409	0.05%
2022/05/17	4	33.38	7	33.85	34.15	-3	7,415	-0.04%
2022/05/16	8	34.21	3	34.12	33.40	5	7,434	0.07%
2022/05/13	0	0.00	3	34.73	34.85	-3	7,434	-0.04%
2022/05/12	3	32.83	3	34.12	33.15	0	7,281	0.00%
2022/05/11	3	34.07	0	0.00	33.25	3	7,139	0.04%
2022/05/10	10	33.22	13	33.79	33.85	-3	7,000	-0.04%
2022/05/09	6	34.72	9	34.99	35.00	-3	6,813	-0.04%
2022/05/06	18	37.90	12	37.83	37.40	6	6,635	0.09%
2022/05/05	11	36.36	14	36.70	37.40	-3	6,103	-0.05%
2022/05/04	2	35.65	1	34.10	34.00	1	5,819	0.02%
2022/05/03	3	35.12	8	35.50	35.40	-5	5,729	-0.09%
2022/04/29	5	35.26	4	35.09	35.65	1	5,548	0.02%
2022/04/28	2	32.80	0	0.00	32.45	2	5,403	0.04%
2022/04/27	3	33.03	2	32.60	32.60	1	5,361	0.02%
2022/04/26	7	35.47	4	35.21	33.15	3	5,292	0.06%
2022/04/25	4	36.21	3	35.50	35.10	1	5,275	0.02%
2022/04/22	1	37.20	6	37.83	37.60	-5	5,230	-0.10%
2022/04/21	9	38.82	20	38.75	38.10	-11	5,046	-0.22%
2022/04/20	29	37.87	13	37.89	38.40	16	4,666	0.34%
2022/04/19	0	0.00	6	35.21	35.65	-6	4,051	-0.15%
2022/04/18	13	33.72	10	33.41	32.45	3	3,787	0.08%
2022/04/15	4	33.00	1	33.15	32.15	3	3,640	0.08%
2022/04/14	7	34.27	11	33.75	35.00	-4	3,359	-0.12%
2022/04/13	7	32.09	3	32.05	33.00	4	3,170	0.13%
2022/04/12	14	30.57	13	30.38	31.00	1	2,949	0.03%
2022/04/11	2	28.05	2	28.40	28.90	0	2,760	0.00%
2022/04/07	1	25.05	1	25.35	25.30	0	2,591	0.00%
2022/03/29	1	25.70	1	26.05	26.00	0	2,472	0.00%
2022/03/11	0	0.00	1	28.40	28.60	-1	1,780	-0.06%
2022/03/10	1	28.20	0	0.00	26.85	1	1,679	0.06%
2022/03/08	1	27.15	1	26.35	25.80	0	1,610	0.00%
2022/03/07	2	27.50	2	27.73	27.50	0	1,575	0.00%
2022/03/03	4	28.34	4	28.49	27.80	0	1,452	0.00%
2022/03/02	2	26.95	2	27.15	27.05	0	1,367	0.00%
2022/02/22	2	27.55	2	26.50	26.45	0	1,193	0.00%
2022/02/21	0	0.00	2	28.50	28.35	-2	1,143	-0.17%
2022/02/18	0	0.00	2	28.35	27.50	-2	1,085	-0.18%
2022/02/17	5	26.80	2	26.85	26.80	3	966	0.31%
2022/02/16	1	25.80	0	0.00	27.10	1	868	0.12%
2022/01/20	1	24.05	1	22.90	22.95	0	569	0.00%
2022/01/19	1	24.50	1	23.80	23.95	0	545	0.00%
2022/01/18	2	25.55	2	24.63	25.00	0	509	0.00%
2021/12/07	0	0.00	10	21.00	20.95	-10	147	-6.79%
2021/11/04	4	19.63	0	0.00	19.70	4	119	3.34%
2021/10/26	2	19.15	0	0.00	19.00	2	117	1.71%
2021/10/18	2	17.75	0	0.00	17.95	2	219	0.91%
2021/08/06	2	22.38	0	0.00	22.95	2	351	0.57%
2021/07/06	0	0.00	8	23.30	23.30	-8	193	-4.13%
2021/07/05	0	0.00	2	21.20	21.20	-2	158	-1.26%
2021/06/29	2	18.85	0	0.00	18.95	2	159	1.25%
2021/06/25	8	18.84	2	18.85	18.80	6	160	3.74%
2021/06/24	2	19.00	0	0.00	19.00	2	161	1.24%
2021/06/10	0	0.00	1	19.30	19.30	-1	173	-0.58%
2021/03/30	1	22.75	0	0.00	22.70	1	209	0.48%
2021/02/03	0	0.00	1	21.00	21.00	-1	263	-0.38%
2021/02/01	0	0.00	2	21.20	20.75	-2	265	-0.75%
2021/01/28	0	0.00	1	21.95	21.95	-1	257	-0.39%
2021/01/19	1	22.50	0	0.00	22.50	1	236	0.42%
2021/01/18	1	22.30	0	0.00	22.75	1	235	0.42%
2020/11/30	2	27.40	1	27.40	26.70	1	165	0.60%
2020/11/27	1	27.45	0	0.00	27.25	1	151	0.66%
2020/07/10	0	0.00	1	25.80	26.00	-1	417	-0.24%
2020/07/02	6	29.12	5	29.17	29.05	1	413	0.24%
2020/06/02	5	29.90	5	30.05	29.75	0	420	0.00%
2020/05/27	3	30.00	3	29.92	29.80	0	412	0.00%
2020/05/11	1	34.20	1	34.70	33.45	0	399	0.00%
2020/04/21	0	0.00	1	29.90	29.30	-1	338	-0.30%
2020/04/17	4	31.35	4	30.36	30.25	0	331	0.00%
2020/04/16	2	28.53	2	28.45	30.55	0	329	0.00%
2020/04/08	8	26.50	8	26.47	26.50	0	355	0.00%
2020/03/18	1	22.15	0	0.00	21.50	1	376	0.27%
2020/03/12	0	0.00	1	28.10	26.55	-1	364	-0.27%
2020/02/17	0	0.00	3	35.20	35.05	-3	398	-0.75%
2020/02/14	3	34.88	3	34.38	35.35	0	415	0.00%
2020/02/13	2	34.60	4	34.43	33.70	-2	422	-0.47%
2020/02/12	4	34.53	0	0.00	34.30	4	426	0.94%
2020/02/03	0	0.00	2	32.80	33.00	-2	504	-0.40%
2020/01/31	4	34.40	0	0.00	34.45	4	517	0.77%
2020/01/17	0	0.00	4	36.50	36.50	-4	593	-0.67%
2020/01/16	4	36.35	0	0.00	36.75	4	593	0.67%
2020/01/13	0	0.00	5	35.50	35.50	-5	575	-0.87%
2020/01/09	5	36.00	0	0.00	35.90	5	565	0.88%
2020/01/06	0	0.00	1	32.70	32.50	-1	539	-0.19%
2020/01/03	1	33.05	0	0.00	33.00	1	542	0.18%
2019/12/31	0	0.00	4	33.28	32.60	-4	544	-0.73%
2019/12/30	4	32.90	0	0.00	33.00	4	543	0.74%
2019/12/06	0	0.00	2	36.40	36.30	-2	787	-0.25%
2019/12/05	2	37.08	0	0.00	36.60	2	790	0.25%
2019/11/28	0	0.00	1	36.25	36.25	-1	815	-0.12%
2019/11/27	0	0.00	4	36.53	36.50	-4	818	-0.49%
2019/11/26	2	37.35	0	0.00	36.70	2	824	0.24%
2019/11/25	0	0.00	2	36.83	37.00	-2	831	-0.24%
2019/11/22	3	37.57	0	0.00	37.05	3	835	0.36%
2019/11/21	0	0.00	1	37.35	36.65	-1	840	-0.12%
2019/11/20	1	37.90	4	37.68	37.50	-3	842	-0.36%
2019/11/19	4	38.75	3	38.35	38.00	1	864	0.12%
2019/11/18	3	38.63	0	0.00	38.50	3	899	0.33%
2019/11/14	0	0.00	3	38.87	38.05	-3	996	-0.30%
2019/11/13	4	39.10	0	0.00	39.20	4	1,008	0.40%
2019/11/12	1	37.70	0	0.00	38.05	1	991	0.10%
2019/11/11	0	0.00	3	35.73	34.60	-3	986	-0.30%
2019/11/08	3	36.42	0	0.00	36.15	3	986	0.30%
2019/11/06	0	0.00	2	37.00	36.55	-2	985	-0.20%
2019/11/05	2	37.00	5	36.37	37.30	-3	982	-0.31%
2019/11/04	3	36.27	4	37.75	36.60	-1	976	-0.10%
2019/11/01	6	39.88	7	40.04	39.25	-1	956	-0.10%
2019/10/31	7	39.16	5	39.34	40.00	2	935	0.21%
2019/10/30	5	38.95	6	38.77	38.45	-1	907	-0.11%
2019/10/29	6	38.72	3	38.85	38.90	3	888	0.34%
2019/10/28	3	37.57	6	36.99	37.65	-3	850	-0.35%
2019/10/25	6	35.67	5	34.66	37.60	1	829	0.12%
2019/10/24	5	34.26	4	34.13	34.20	1	791	0.13%
2019/10/23	4	33.54	0	0.00	33.50	4	785	0.51%
2019/10/17	0	0.00	3	33.00	32.90	-3	782	-0.38%
2019/10/16	3	33.87	0	0.00	33.00	3	782	0.38%
2019/10/15	0	0.00	4	33.28	33.50	-4	780	-0.51%
2019/10/14	4	33.53	4	32.85	33.30	0	780	0.00%
2019/10/09	4	32.85	0	0.00	32.70	4	775	0.52%
2019/09/24	0	0.00	1	35.10	35.10	-1	687	-0.15%
2019/09/20	1	38.30	0	0.00	38.00	1	656	0.15%
2019/09/17	0	0.00	1	34.35	33.45	-1	547	-0.18%