友輝 (4933)-德信-中正券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
887張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	1	63.40	63.60	-1	1,101	-0.09%
2024/02/27	1	61.20	0	0.00	62.40	1	1,108	0.09%
2024/02/20	1	65.20	1	65.80	67.00	0	1,053	0.00%
2024/01/29	0	0.00	1	60.00	59.60	-1	968	-0.10%
2024/01/24	1	58.10	0	0.00	58.10	1	964	0.10%
2024/01/23	0	0.00	3	59.50	59.10	-3	969	-0.31%
2024/01/05	0	0.00	3	58.13	58.30	-3	1,214	-0.25%
2023/12/28	0	0.00	1	58.50	56.70	-1	1,550	-0.06%
2023/12/27	0	0.00	1	57.60	57.60	-1	1,588	-0.06%
2023/12/15	3	58.13	0	0.00	57.50	3	1,623	0.18%
2023/12/14	1	59.00	2	60.00	59.10	-1	1,610	-0.06%
2023/12/13	10	64.68	4	60.38	61.60	6	1,577	0.38%
2023/12/12	0	0.00	9	63.99	65.10	-9	1,415	-0.64%
2023/12/11	0	0.00	4	59.35	59.20	-4	1,355	-0.29%
2023/12/06	2	58.00	0	0.00	58.00	2	1,390	0.14%
2023/12/05	4	60.15	6	59.37	59.00	-2	1,387	-0.14%
2023/12/04	23	58.33	10	59.31	58.90	13	1,364	0.95%
2023/11/06	0	0.00	1	54.20	54.40	-1	1,552	-0.06%
2023/10/31	1	54.20	0	0.00	51.60	1	1,575	0.06%
2023/10/20	1	57.80	1	58.80	60.00	0	1,469	0.00%
2023/10/13	1	61.50	1	61.50	61.40	0	1,325	0.00%
2023/10/11	0	0.00	10	57.06	55.80	-10	1,172	-0.85%
2023/10/06	10	57.20	0	0.00	56.40	10	1,136	0.88%
2023/10/05	30	58.53	30	58.95	56.70	0	1,105	0.00%
2023/09/26	0	0.00	1	50.40	49.65	-1	752	-0.13%
2023/09/21	1	48.05	0	0.00	47.80	1	711	0.14%
2023/09/11	0	0.00	10	47.40	48.75	-10	596	-1.68%
2023/09/07	0	0.00	3	46.05	46.05	-3	553	-0.54%
2023/09/04	2	48.85	0	0.00	49.35	2	472	0.42%
2023/09/01	10	51.70	0	0.00	50.00	10	440	2.27%
2023/08/31	2	49.18	9	49.74	48.50	-7	365	-1.92%
2023/08/30	8	47.40	0	0.00	47.40	8	284	2.81%
2023/08/09	0	0.00	1	41.30	40.10	-1	123	-0.81%
2023/08/08	0	0.00	1	39.45	39.00	-1	113	-0.88%
2023/08/07	0	0.00	4	38.90	39.50	-4	107	-3.72%
2023/07/31	0	0.00	1	37.45	38.20	-1	61	-1.62%
2023/06/26	1	37.20	0	0.00	37.30	1	42	2.34%
2023/06/20	1	36.65	1	36.45	36.30	0	40	0.00%
2022/11/10	0	0.00	1	30.90	31.10	-1	24	-4.15%
2022/11/07	1	30.90	0	0.00	30.45	1	26	3.81%
2022/10/20	1	29.65	0	0.00	30.00	1	37	2.65%
2022/10/07	1	30.90	0	0.00	31.10	1	37	2.65%
2022/09/14	2	33.58	0	0.00	33.50	2	41	4.78%
2022/08/12	2	32.70	0	0.00	32.90	2	44	4.53%
2021/12/17	0	0.00	2	37.85	38.15	-2	160	-1.25%
2021/12/16	2	38.55	0	0.00	38.30	2	160	1.24%
2021/12/15	0	0.00	1	38.15	37.80	-1	159	-0.63%
2021/12/13	1	37.50	0	0.00	36.85	1	154	0.65%
2021/11/05	0	0.00	2	36.28	36.05	-2	150	-1.33%
2021/11/03	5	34.28	3	34.83	35.85	2	123	1.62%
2021/09/03	1	34.65	1	34.40	34.20	0	219	0.00%
2021/05/24	1	39.90	4	39.29	39.65	-3	1,057	-0.28%
2021/05/19	3	38.60	0	0.00	38.40	3	1,156	0.26%
2021/04/23	2	46.08	2	46.05	46.10	0	1,173	0.00%
2021/04/22	1	47.40	2	47.65	44.65	-1	1,171	-0.09%
2021/04/21	2	46.48	1	46.95	46.70	1	1,151	0.09%
2021/04/20	0	0.00	1	46.40	46.00	-1	1,150	-0.09%
2021/04/16	0	0.00	1	45.30	45.20	-1	1,150	-0.09%
2021/04/15	1	44.45	0	0.00	44.50	1	1,143	0.09%
2021/04/12	1	46.10	0	0.00	45.60	1	1,130	0.09%
2021/04/08	5	50.80	5	48.55	48.55	0	1,100	0.00%
2021/04/07	0	0.00	1	46.50	47.85	-1	999	-0.10%
2021/04/06	0	0.00	0.2	46.09	45.90	-0.2	1,002	-0.02%
2021/04/01	1	45.30	1	44.65	44.15	0	978	0.00%
2021/03/29	0	0.00	1	41.90	44.85	-1	884	-0.11%
2021/03/24	1	41.05	0	0.00	40.85	1	876	0.11%
2021/03/17	0	0.00	1	40.80	40.50	-1	955	-0.10%
2021/03/16	1	39.95	0	0.00	39.80	1	991	0.10%
2021/03/11	3	39.80	3	39.75	39.85	0	1,295	0.00%
2021/02/22	0	0.00	2	48.00	45.30	-2	1,969	-0.10%
2021/02/19	1	44.45	1	45.10	45.00	0	1,935	0.00%
2021/02/17	0	0.00	1	39.90	41.30	-1	1,906	-0.05%
2021/02/03	1	40.50	0	0.00	39.80	1	1,889	0.05%
2021/02/02	0	0.00	1	42.10	40.00	-1	1,879	-0.05%
2021/02/01	1	40.10	0	0.00	40.75	1	1,841	0.05%
2021/01/29	1	41.95	1	40.20	40.10	0	1,827	0.00%
2021/01/21	0	0.00	4	36.99	37.55	-4	1,797	-0.22%
2021/01/15	0.1	39.65	0	0.00	39.10	0.1	1,783	0.00%
2021/01/07	0.1	39.90	0	0.00	40.20	0.1	1,766	0.01%
2020/12/29	5	43.21	3	43.05	43.95	2	1,702	0.12%
2020/12/24	0	0.00	1	41.30	41.40	-1	1,605	-0.06%
2020/12/22	0	0.00	1	40.75	38.85	-1	1,590	-0.06%
2020/12/18	0	0.00	6	39.90	39.70	-6	1,571	-0.38%
2020/12/16	0	0.00	6	40.90	41.00	-6	1,563	-0.38%
2020/12/15	2	40.35	1	40.00	40.00	1	1,561	0.06%
2020/12/14	6	41.98	5	42.61	42.10	1	1,544	0.06%
2020/12/10	5	43.77	0	0.00	42.80	5	1,542	0.32%
2020/12/09	5	46.35	0	0.00	45.20	5	1,523	0.33%
2020/12/08	3	46.20	3	45.07	46.30	0	1,460	0.00%
2020/12/07	2	44.28	1	40.75	44.65	1	1,343	0.07%
2020/12/02	8	41.14	11	41.80	41.00	-3	1,203	-0.25%
2020/12/01	4	40.80	2	41.00	40.50	2	1,162	0.17%
2020/11/30	1	40.85	0	0.00	40.35	1	1,135	0.09%
2020/11/27	2	39.90	3	39.30	41.30	-1	1,097	-0.09%
2020/11/26	0	0.00	1	37.70	37.55	-1	1,073	-0.09%
2020/11/25	0	0.00	1	36.90	37.40	-1	1,071	-0.09%
2020/11/24	1	36.20	1	36.50	36.25	0	1,000	0.00%
2020/11/23	7	36.91	2	37.50	36.55	5	969	0.52%
2020/11/18	0	0.00	1	31.75	31.35	-1	738	-0.14%
2020/09/18	1	31.25	0	0.00	31.30	1	583	0.17%
2020/09/04	0	0.00	3	31.45	31.45	-3	412	-0.73%
2020/09/02	3	32.97	8	32.49	33.00	-5	354	-1.41%
2020/09/01	16	31.92	7	32.69	32.15	9	305	2.95%
2020/08/31	1	29.00	1	30.55	30.55	0	236	0.00%
2020/06/19	0	0.00	2	24.60	24.60	-2	121	-1.65%
2020/06/18	2	25.00	0	0.00	24.75	2	119	1.68%
2020/04/17	0	0.00	5	20.00	20.05	-5	149	-3.34%
2020/04/08	5	19.10	0	0.00	19.20	5	152	3.27%
2020/03/12	0	0.00	5	20.00	20.00	-5	118	-4.20%
2019/09/17	5	28.48	0	0.00	28.30	5	785	0.64%
2019/09/16	5	28.45	5	28.40	28.30	0	788	0.00%
2019/09/09	0	0.00	5	29.15	28.80	-5	793	-0.63%
2019/09/05	0	0.00	7	30.16	30.20	-7	798	-0.88%
2019/09/03	0	0.00	2	29.30	29.30	-2	843	-0.24%
2019/08/30	5	29.20	0	0.00	29.05	5	843	0.59%
2019/08/29	9	29.41	0	0.00	29.00	9	845	1.06%
2019/08/14	0	0.00	7	30.07	29.90	-7	929	-0.75%
2019/08/08	5	30.95	0	0.00	30.85	5	996	0.50%
2019/08/07	0	0.00	5	30.70	30.25	-5	1,000	-0.50%
2019/08/06	6	29.98	3	29.30	30.70	3	1,004	0.30%
2019/08/02	22	31.13	23	31.19	31.35	-1	1,017	-0.10%
2019/08/01	6	34.19	7	33.53	33.40	-1	1,010	-0.10%
2019/07/31	3	33.85	0	0.00	33.85	3	1,006	0.30%
2019/07/30	5	33.85	7	34.60	33.00	-2	995	-0.20%
2019/07/29	9	34.97	15	35.43	36.15	-6	947	-0.63%
2019/07/26	8	33.01	8	33.39	33.75	0	863	0.00%
2019/07/25	0	0.00	4	32.05	32.05	-4	863	-0.46%
2019/07/23	0	0.00	3	33.00	32.85	-3	878	-0.34%
2019/07/18	5	32.12	5	32.35	32.35	0	927	0.00%
2019/07/17	2	33.80	2	33.25	33.00	0	987	0.00%
2019/07/15	18	33.56	10	33.74	33.85	8	1,100	0.73%
2019/07/12	7	32.18	19	32.20	32.80	-12	1,072	-1.12%
2019/07/11	1	31.10	0	0.00	30.95	1	1,060	0.09%
2019/07/10	9	31.12	0	0.00	31.20	9	1,069	0.84%
2019/07/09	5	30.95	5	30.70	31.15	0	1,073	0.00%
2019/07/08	5	29.85	0	0.00	29.80	5	1,061	0.47%
2019/07/02	2	29.35	0	0.00	29.30	2	1,198	0.17%
2019/07/01	0	0.00	1	29.25	29.15	-1	1,270	-0.08%
2019/06/28	1	30.50	2	30.45	28.75	-1	1,311	-0.08%
2019/06/20	5	29.20	0	0.00	29.05	5	1,826	0.27%
2019/06/19	0	0.00	5	28.85	29.00	-5	1,945	-0.26%
2019/06/18	5	29.15	2	28.65	28.65	3	1,977	0.15%
2019/06/12	2	30.20	0	0.00	29.50	2	2,126	0.09%
2019/05/30	7	29.22	7	29.50	29.50	0	2,316	0.00%
2019/05/28	7	28.43	7	29.15	29.15	0	2,295	0.00%
2019/05/21	0	0.00	10	26.30	28.50	-10	2,264	-0.44%
2019/05/20	10	27.45	10	28.05	27.40	0	2,241	0.00%
2019/05/17	10	31.55	10	31.08	30.40	0	2,206	0.00%
2019/05/16	20	30.48	10	30.93	30.30	10	2,182	0.46%
2019/05/15	5	29.55	5	29.85	29.95	0	2,158	0.00%
2019/05/10	0	0.00	3	29.00	28.85	-3	2,141	-0.14%
2019/05/09	1	28.40	1	28.80	28.50	0	2,129	0.00%
2019/04/30	3	30.45	0	0.00	30.60	3	2,044	0.15%
2019/04/29	0	0.00	5	30.25	29.90	-5	2,030	-0.25%
2019/04/26	5	31.31	0	0.00	31.40	5	2,011	0.25%
2019/04/24	5	33.20	5	33.35	32.55	0	1,957	0.00%
2019/04/23	0	0.00	1	35.25	33.10	-1	1,924	-0.05%
2019/04/22	0	0.00	2	37.05	36.75	-2	1,843	-0.11%
2019/04/19	5	37.08	4	37.41	37.30	1	1,809	0.06%
2019/04/17	0	0.00	1	36.10	35.35	-1	1,676	-0.06%
2019/04/16	1	36.00	0	0.00	36.05	1	1,651	0.06%
2019/04/11	0	0.00	1	36.00	35.15	-1	1,568	-0.06%
2019/04/10	2	37.23	1	37.10	36.40	1	1,534	0.07%
2019/04/08	5	39.54	0	0.00	37.95	5	1,464	0.34%
2019/04/03	1	39.35	3	38.80	38.80	-2	1,412	-0.14%
2019/04/02	2	36.45	0	0.00	36.65	2	1,336	0.15%
2019/04/01	6	37.32	6	37.25	37.15	0	1,286	0.00%
2019/03/29	1	35.10	1	35.90	36.50	0	1,194	0.00%
2019/03/28	7	33.41	8	33.63	34.00	-1	1,073	-0.09%
2019/03/27	1	31.90	0	0.00	32.35	1	963	0.10%
2019/03/26	11	32.40	14	33.09	32.60	-3	924	-0.32%
2019/03/25	3	33.05	3	32.25	31.20	0	827	0.00%
2019/03/15	6	29.85	3	29.90	30.10	3	432	0.69%
2019/03/14	9	28.66	12	29.14	29.75	-3	382	-0.78%
2018/10/03	0	0.00	6	21.96	21.70	-6	192	-3.11%
2018/10/02	7	23.43	1	22.80	22.25	6	187	3.20%
2018/09/19	0	0.00	3	20.95	20.85	-3	167	-1.80%
2018/08/17	0	0.00	25	20.77	21.05	-25	147	-16.97%
2018/08/13	27	21.20	0	0.00	21.30	27	123	21.87%
2018/05/18	3	19.85	0	0.00	19.65	3	51	5.79%
2018/01/22	5	22.58	5	22.89	22.90	0	74	0.00%