凌通 (4952)-德信-中正券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股▲1.00%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	52.40	52.20	-2	396	-0.50%
2024/05/09	1	52.60	0	0.00	51.90	1	385	0.26%
2024/05/08	1	52.20	0	0.00	52.10	1	379	0.26%
2024/05/03	15	50.40	0	0.00	50.30	15	359	4.17%
2024/04/30	20	50.18	0	0.00	50.20	20	355	5.63%
2024/04/19	2	49.50	0	0.00	48.70	2	338	0.59%
2024/04/17	0	0.00	4	50.30	49.75	-4	325	-1.23%
2024/04/16	20	49.80	0	0.00	50.30	20	317	6.30%
2024/04/15	2	50.38	0	0.00	50.40	2	305	0.65%
2024/04/11	62	49.00	0	0.00	49.00	62	276	22.40%
2024/04/10	2	48.65	0	0.00	48.75	2	262	0.76%
2023/12/07	0	0.00	5	58.00	56.30	-5	386	-1.29%
2023/12/06	1	58.30	5	58.24	58.50	-4	358	-1.12%
2023/12/05	4	55.78	2	55.30	55.30	2	308	0.65%
2023/12/01	5	56.32	0	0.00	55.80	5	311	1.61%
2023/11/29	3	58.17	2	57.30	56.30	1	316	0.32%
2023/11/28	2	55.30	0	0.00	56.20	2	276	0.72%
2023/11/16	0	0.00	1	51.00	51.20	-1	146	-0.68%
2023/07/03	0	0.00	10	50.70	50.60	-10	258	-3.86%
2023/06/13	0	0.00	0.2	57.60	57.90	-0.2	234	-0.07%
2023/06/12	0	0.00	1.2	57.24	56.90	-1.2	232	-0.53%
2023/06/06	0	0.00	8	55.80	55.80	-8	248	-3.22%
2023/05/31	0	0.00	2	55.60	55.70	-2	278	-0.72%
2023/05/23	0	0.00	12	55.35	56.00	-12	372	-3.23%
2023/05/10	0.1	54.90	0	0.00	54.40	0.1	414	0.02%
2023/05/04	0.1	55.70	0	0.00	55.60	0.1	434	0.02%
2023/04/11	0	0.00	1	57.80	57.90	-1	441	-0.23%
2023/03/22	0	0.00	3	58.70	58.60	-3	441	-0.68%
2023/03/13	0.1	56.20	0	0.00	56.60	0.1	425	0.02%
2023/03/10	1.1	56.56	0	0.00	56.60	1.1	423	0.26%
2023/03/09	1	57.80	0	0.00	57.40	1	421	0.24%
2023/03/03	0	0.00	10	57.10	57.10	-10	399	-2.50%
2023/03/02	0	0.00	5	57.10	56.90	-5	393	-1.27%
2023/03/01	3.2	57.14	0	0.00	57.00	3.2	380	0.83%
2023/02/23	0	0.00	5	54.90	55.30	-5	349	-1.43%
2023/02/17	0	0.00	5	52.20	52.30	-5	309	-1.61%
2023/02/10	5	50.70	0	0.00	50.40	5	319	1.57%
2023/02/08	0	0.00	5	52.00	52.20	-5	310	-1.61%
2023/02/07	0	0.00	4	51.30	51.20	-4	295	-1.35%
2023/02/03	0	0.00	1	51.40	51.00	-1	294	-0.34%
2023/01/10	0	0.00	1	48.00	48.10	-1	277	-0.36%
2023/01/05	1	47.40	0	0.00	47.50	1	289	0.35%
2022/12/16	0	0.00	7	47.16	47.25	-7	334	-2.10%
2022/12/06	0	0.00	8	50.40	49.15	-8	354	-2.25%
2022/10/13	5	44.40	0	0.00	42.00	5	917	0.54%
2022/09/30	0	0.00	10	47.85	48.55	-10	1,186	-0.84%
2022/09/28	10	47.20	0	0.00	46.95	10	1,196	0.84%
2022/09/26	2	49.00	0	0.00	48.20	2	1,216	0.16%
2022/09/23	15	51.30	0	0.00	51.20	15	1,242	1.21%
2022/09/05	1	54.80	0	0.00	53.60	1	1,418	0.07%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/17	0	0.00	20	60.20	59.90	-20	1,858	-1.08%
2022/08/15	0	0.00	5	60.10	60.30	-5	2,070	-0.24%
2022/08/12	0	0.00	5	59.20	59.20	-5	2,156	-0.23%
2022/08/09	24	57.18	0	0.00	57.30	24	2,219	1.08%
2022/08/03	0	0.00	10	61.30	60.40	-10	2,358	-0.42%
2022/07/25	1	64.30	2	64.50	64.50	-1	2,725	-0.04%
2022/07/22	11	64.32	2	64.10	65.00	9	2,718	0.33%
2022/07/21	67	63.71	14	64.03	65.60	53	2,700	1.96%
2022/07/20	10	63.40	0	0.00	62.30	10	2,566	0.39%
2022/07/06	0	0.00	1	53.90	53.10	-1	2,394	-0.04%
2022/06/28	0	0.00	1	63.70	63.70	-1	2,571	-0.04%
2022/06/23	0	0.00	1	63.40	63.50	-1	3,163	-0.03%
2022/06/20	0	0.00	3	72.00	70.70	-3	3,800	-0.08%
2022/06/15	3	76.50	6	76.90	76.50	-3	3,839	-0.08%
2022/06/07	0	0.00	2	81.20	81.00	-2	3,892	-0.05%
2022/06/06	0	0.00	1	80.60	80.30	-1	3,974	-0.03%
2022/06/02	2	83.15	2	82.00	82.00	0	4,023	0.00%
2022/05/30	0	0.00	1	79.60	79.60	-1	3,819	-0.03%
2022/05/24	3	81.43	1	77.60	77.60	2	3,862	0.05%
2022/05/23	4	80.90	12	81.12	82.00	-8	3,754	-0.21%
2022/05/20	13	81.72	8	80.95	80.80	5	3,639	0.14%
2022/05/11	6	78.03	7	77.96	77.40	-1	3,294	-0.03%
2022/05/10	6	78.60	13	78.42	79.30	-7	3,249	-0.22%
2022/05/09	1	77.30	1.5	77.07	76.90	-0.5	3,160	-0.02%
2022/05/06	0	0.00	4	76.95	77.10	-4	3,104	-0.13%
2022/05/05	8	77.51	11	77.21	76.00	-3	3,012	-0.10%
2022/05/04	14	75.91	10	76.51	76.40	4	2,897	0.14%
2022/04/21	0	0.00	10	74.80	74.90	-10	2,722	-0.37%
2022/04/20	1	71.90	0	0.00	72.70	1	2,682	0.04%
2022/04/15	0	0.00	3	71.30	71.20	-3	2,650	-0.11%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/13	7	73.49	2	73.40	73.50	5	2,644	0.19%
2022/04/08	2	73.55	0	0.00	73.60	2	2,576	0.08%
2022/04/07	2	73.50	1	73.70	72.50	1	2,547	0.04%
2022/04/06	3	76.63	6	76.40	76.20	-3	2,495	-0.12%
2022/04/01	2	78.00	1	77.50	78.10	1	2,460	0.04%
2022/03/30	7	85.83	0	0.00	82.00	7	2,335	0.30%
2022/03/29	3	85.23	19	86.02	84.00	-16	2,118	-0.76%
2022/03/28	1	81.50	0	0.00	81.60	1	1,828	0.05%
2022/03/25	6	83.70	8	82.31	81.20	-2	1,722	-0.12%
2022/03/24	34.5	83.60	7	84.90	82.50	27.5	1,606	1.71%
2022/03/23	2	76.20	15	77.17	80.00	-13	1,217	-1.07%
2022/03/22	2	72.65	1	73.00	72.80	1	1,032	0.10%
2022/03/21	21	72.43	1	72.60	72.50	20	1,024	1.95%
2022/03/18	0	0.00	1	73.20	72.60	-1	1,018	-0.10%
2022/03/11	0	0.00	5	71.10	71.50	-5	947	-0.53%
2022/03/10	5	70.10	1	70.10	70.10	4	915	0.44%
2022/03/09	16	70.49	15	70.69	70.80	1	897	0.11%
2022/03/08	3	69.60	1	69.60	70.50	2	807	0.25%
2022/03/01	1	69.40	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	1	68.40	69.00	-1	734	-0.14%
2022/02/24	1	67.50	0	0.00	65.40	1	714	0.14%
2022/02/09	0	0.00	1	64.50	64.50	-1	1,332	-0.08%
2022/01/04	0	0.00	2	69.00	69.50	-2	1,642	-0.12%
2021/12/28	2	67.45	0	0.00	67.50	2	1,679	0.12%
2021/12/03	0	0.00	5	74.40	74.00	-5	1,776	-0.28%
2021/11/30	5	73.70	0	0.00	73.70	5	1,886	0.27%
2021/11/29	0	0.00	9	69.76	72.70	-9	1,971	-0.46%
2021/11/26	0	0.00	1	70.20	71.20	-1	2,006	-0.05%
2021/11/18	11	79.73	0	0.00	77.00	11	2,364	0.47%
2021/11/16	0	0.00	1	75.40	75.10	-1	2,274	-0.04%
2021/11/15	1	75.40	2	76.80	76.10	-1	2,261	-0.04%
2021/11/12	1	74.10	1	74.50	74.10	0	2,204	0.00%
2021/11/11	1	71.80	0	0.00	71.80	1	2,163	0.05%
2021/11/10	1	72.00	2	69.20	73.20	-1	2,153	-0.05%
2021/11/09	1	67.80	1	69.70	69.90	0	2,083	0.00%
2021/10/19	1	63.00	1	64.30	64.50	0	3,339	0.00%
2021/09/16	2	68.20	0	0.00	67.40	2	6,858	0.03%
2021/09/13	0	0.00	1	70.80	69.50	-1	6,854	-0.01%
2021/09/08	0	0.00	2	69.50	69.50	-2	6,840	-0.03%
2021/09/01	0	0.00	3	75.00	76.40	-3	6,607	-0.05%
2021/08/31	0	0.00	2	72.60	74.80	-2	6,557	-0.03%
2021/08/30	0	0.00	2	71.90	71.90	-2	6,503	-0.03%
2021/08/27	2	77.00	1	76.70	73.80	1	6,463	0.02%
2021/08/26	11	81.28	4	78.48	77.00	7	6,399	0.11%
2021/08/25	0	0.00	1	74.20	76.70	-1	6,204	-0.02%
2021/08/24	0.1	71.50	0	0.00	69.80	0.1	6,135	0.00%
2021/08/19	1	66.00	0	0.00	65.50	1	6,022	0.02%
2021/08/17	0.4	65.10	0	0.00	65.10	0.4	5,947	0.01%
2021/08/13	0.4	68.80	1	72.00	68.80	-0.6	5,864	-0.01%
2021/08/06	2	78.80	0	0.00	78.50	2	5,656	0.04%
2021/07/30	2	88.60	2	86.15	84.40	0	5,349	0.00%
2021/07/29	1	85.20	1	84.20	84.40	0	5,216	0.00%
2021/07/28	0	0.00	1	78.10	83.00	-1	5,145	-0.02%
2021/07/27	1	89.20	1	86.30	85.00	0	5,032	0.00%
2021/07/26	2	87.45	0	0.00	87.60	2	4,935	0.04%
2021/07/23	3	95.10	5	92.68	86.90	-2	4,833	-0.04%
2021/07/22	0	0.00	16	88.06	88.50	-16	4,500	-0.36%
2021/07/21	13	90.34	12	89.88	88.70	1	4,364	0.02%
2021/07/20	11	87.90	13	85.52	87.00	-2	3,949	-0.05%
2021/07/19	10	83.76	5	85.34	86.30	5	3,253	0.15%
2021/07/16	2	78.50	1	78.20	78.50	1	2,759	0.04%
2021/07/15	1	72.40	5	70.74	71.40	-4	2,474	-0.16%
2021/07/14	5	75.56	3	80.67	70.00	2	2,289	0.09%
2021/07/13	0	0.00	2	74.40	77.70	-2	1,900	-0.11%
2021/07/12	17	69.52	95	70.70	70.70	-78	1,700	-4.59%
2021/07/09	11	62.65	11	61.53	64.30	0	1,529	0.00%
2021/07/08	1	59.20	10	59.00	58.50	-9	1,371	-0.66%
2021/07/07	10	57.30	0	0.00	57.30	10	1,342	0.74%
2021/06/28	1	57.60	0	0.00	57.90	1	1,711	0.06%
2021/04/28	7	57.93	2	57.10	57.10	5	2,538	0.20%
2021/04/27	1	58.30	3	58.07	60.70	-2	2,470	-0.08%
2021/04/22	0	0.00	2	56.00	54.80	-2	2,399	-0.08%
2021/04/19	7	55.60	7	56.30	56.40	0	2,533	0.00%
2021/04/15	0	0.00	10	56.40	57.80	-10	2,563	-0.39%
2021/04/14	10	54.00	1	50.80	55.00	9	2,501	0.36%
2021/04/12	1	57.10	0	0.00	55.30	1	2,479	0.04%
2021/04/09	10	56.40	1	56.60	56.50	9	2,471	0.36%
2021/04/08	21	57.87	10	58.13	58.00	11	2,449	0.45%
2021/04/07	15	59.21	13	59.82	58.70	2	2,418	0.08%
2021/04/06	0	0.00	4	56.78	56.80	-4	2,364	-0.17%
2021/04/01	6	57.67	4	58.45	57.30	2	2,366	0.08%
2021/03/31	2	57.50	1	58.00	57.60	1	2,332	0.04%
2021/03/30	14	57.49	3	57.00	56.50	11	2,279	0.48%
2021/03/29	4	54.03	4	52.98	54.60	0	2,111	0.00%
2021/03/26	1	50.60	0	0.00	50.60	1	2,013	0.05%
2021/03/25	4	49.99	0	0.00	49.90	4	1,995	0.20%
2021/03/24	4	49.50	0	0.00	49.50	4	1,979	0.20%
2021/03/23	11	50.16	0	0.00	49.05	11	1,964	0.56%
2021/03/22	10	49.00	0	0.00	48.85	10	1,900	0.53%
2021/03/18	20	48.80	0	0.00	48.70	20	1,892	1.06%
2021/03/16	17	48.61	7	48.59	48.10	10	1,896	0.53%
2021/03/05	1	46.55	1	46.55	46.55	0	2,009	0.00%
2021/03/03	0	0.00	6	47.80	48.10	-6	2,227	-0.27%
2021/03/02	0	0.00	1	47.45	46.75	-1	2,213	-0.05%
2021/02/26	5	46.15	5	47.00	47.40	0	2,214	0.00%
2021/02/25	5	47.32	0	0.00	47.50	5	2,216	0.23%
2021/02/24	0	0.00	1	48.30	47.75	-1	2,214	-0.05%
2021/02/23	1	47.85	0	0.00	47.95	1	2,164	0.05%
2021/02/19	2	45.75	3	46.67	47.20	-1	2,113	-0.05%
2021/02/18	0	0.00	4	44.60	44.60	-4	2,185	-0.18%
2021/02/17	0	0.00	10	42.75	43.80	-10	2,215	-0.45%
2021/02/03	12	42.58	0	0.00	42.35	12	2,158	0.56%
2021/02/02	9	42.57	17	42.26	42.95	-8	2,139	-0.37%
2021/02/01	10	40.40	0	0.00	40.40	10	2,081	0.48%
2021/01/27	0	0.00	10	42.00	42.20	-10	2,059	-0.49%
2021/01/26	10	41.30	10	42.20	41.35	0	2,045	0.00%
2021/01/25	12	41.14	0	0.00	41.05	12	2,018	0.59%
2021/01/19	1	42.50	1	41.60	41.40	0	1,958	0.00%
2021/01/14	0	0.00	10	42.80	43.10	-10	1,903	-0.53%
2021/01/13	10	42.15	0	0.00	42.15	10	1,895	0.53%
2021/01/12	1	47.00	10	43.28	43.05	-9	1,861	-0.48%
2021/01/11	0	0.00	1	45.05	44.10	-1	1,736	-0.06%
2021/01/08	10	41.40	0	0.00	41.40	10	1,678	0.60%
2021/01/07	1	42.55	0	0.00	42.25	1	1,698	0.06%
2021/01/04	0	0.00	2	42.05	42.05	-2	1,777	-0.11%
2020/12/31	0	0.00	10	41.70	41.50	-10	1,829	-0.55%
2020/12/30	10	41.40	1	41.45	41.40	9	1,811	0.50%
2020/12/29	2	42.10	3	42.00	42.00	-1	1,794	-0.06%
2020/12/28	1	41.20	1	41.60	41.60	0	1,697	0.00%
2020/12/24	1	40.70	1	40.65	40.70	0	1,633	0.00%
2020/12/21	0	0.00	1	39.40	38.95	-1	1,545	-0.06%
2020/12/17	0	0.00	1	40.00	40.20	-1	1,530	-0.07%
2020/12/11	3	39.15	0	0.00	39.15	3	1,488	0.20%
2020/12/07	2	40.55	0	0.00	40.55	2	1,422	0.14%
2020/12/04	1	41.40	1	41.00	41.15	0	1,402	0.00%
2020/12/02	1	40.95	0	0.00	41.30	1	1,315	0.08%
2020/12/01	0	0.00	5	40.10	40.25	-5	1,283	-0.39%
2020/11/30	1	43.30	2	41.60	40.60	-1	1,258	-0.08%
2020/11/27	6	39.68	0	0.00	42.25	6	1,117	0.54%
2020/11/23	0	0.00	1	37.40	37.30	-1	980	-0.10%
2020/11/19	0	0.00	10	38.01	37.70	-10	949	-1.05%
2020/11/17	13	37.70	12	38.30	38.45	1	905	0.11%
2020/11/16	20	37.29	10	37.33	37.50	10	774	1.29%
2020/11/06	0	0.00	1	34.75	34.90	-1	662	-0.15%
2020/10/15	1	36.20	7	35.33	35.20	-6	534	-1.12%
2020/10/08	7	33.52	7	34.24	34.10	0	339	0.00%
2020/07/08	1	31.65	1	33.05	32.80	0	392	0.00%
2020/07/03	0	0.00	10	30.40	30.40	-10	338	-2.95%
2020/07/02	0	0.00	3	32.27	32.55	-3	319	-0.94%
2020/06/24	5	31.96	3	32.20	32.10	2	282	0.71%
2020/06/22	0	0.00	2	30.65	30.65	-2	257	-0.78%
2020/06/18	2	29.90	0	0.00	29.95	2	256	0.78%
2020/06/03	10	29.80	0	0.00	29.80	10	457	2.19%
2020/04/21	3	27.50	0	0.00	27.45	3	396	0.76%
2020/03/09	0	0.00	2	35.00	35.75	-2	246	-0.81%
2020/03/06	1	32.20	1	32.65	32.50	0	172	0.00%
2020/01/30	0	0.00	6	30.50	30.50	-6	160	-3.75%
2019/12/17	0	0.00	1	33.70	33.65	-1	152	-0.65%
2019/12/04	2	33.40	0	0.00	33.30	2	164	1.21%
2019/11/08	3	33.35	0	0.00	33.30	3	175	1.71%
2019/10/21	1	33.30	0	0.00	33.30	1	195	0.51%
2019/10/18	1	33.20	0	0.00	33.45	1	198	0.50%
2019/10/17	2	33.45	0	0.00	33.45	2	198	1.01%
2019/09/27	2	34.23	0	0.00	33.90	2	202	0.99%
2019/09/04	1	36.45	1	36.45	36.45	0	187	0.00%
2019/09/02	0	0.00	1	36.50	36.30	-1	181	-0.55%
2019/07/01	0	0.00	2	36.73	36.80	-2	188	-1.06%
2019/06/12	1	35.00	1	35.00	35.00	0	307	0.00%
2019/06/05	2	35.35	0	0.00	35.30	2	321	0.62%
2019/05/28	1	35.05	1	35.05	35.05	0	333	0.00%
2019/01/25	1	33.85	0	0.00	34.00	1	280	0.36%
2019/01/24	0	0.00	3	34.00	33.90	-3	277	-1.08%
2019/01/21	3	35.35	0	0.00	34.50	3	264	1.13%
2018/11/23	0	0.00	1	30.30	30.40	-1	198	-0.50%
2018/10/25	0	0.00	1	29.05	28.90	-1	216	-0.46%
2018/10/19	0	0.00	1	29.95	30.30	-1	217	-0.46%
2018/10/12	0	0.00	2	28.00	28.30	-2	216	-0.93%
2018/10/09	0	0.00	1	30.80	30.70	-1	196	-0.51%
2018/08/06	0	0.00	2	39.18	39.55	-2	313	-0.64%
2018/07/30	2	38.05	0	0.00	38.00	2	299	0.67%
2018/07/19	2	38.00	2	37.80	37.65	0	309	0.00%
2018/07/17	0	0.00	2	38.00	37.90	-2	326	-0.61%
2018/07/16	2	38.30	0	0.00	38.50	2	330	0.60%
2018/07/02	2	42.95	0	0.00	42.80	2	342	0.58%
2018/06/15	0	0.00	3	44.40	44.30	-3	376	-0.80%
2018/03/14	0	0.00	4	50.70	50.90	-4	1,204	-0.33%
2018/03/13	0	0.00	2	50.50	50.60	-2	1,254	-0.16%
2018/03/05	1	51.70	2	51.70	51.00	-1	1,506	-0.07%
2018/03/01	1	51.20	0	0.00	51.30	1	1,576	0.06%
2018/02/27	2	50.50	0	0.00	50.00	2	1,612	0.12%
2018/02/26	2	51.40	4	51.33	50.80	-2	1,828	-0.11%
2018/02/23	0	0.00	1	48.05	48.35	-1	1,810	-0.06%
2018/02/21	1	47.20	0	0.00	47.25	1	2,009	0.05%
2018/01/29	0	0.00	11	52.80	54.80	-11	3,698	-0.30%
2018/01/26	10	51.20	2	51.20	51.00	8	4,005	0.20%
2018/01/25	0	0.00	2	51.40	51.20	-2	4,173	-0.05%
2018/01/22	0	0.00	5	51.80	51.80	-5	4,344	-0.12%
2018/01/17	1	51.80	0	0.00	52.00	1	4,455	0.02%
2018/01/10	2	50.85	1	50.90	50.90	1	4,667	0.02%
2018/01/08	0	0.00	3	54.80	53.50	-3	4,809	-0.06%
2018/01/04	3	54.77	5	55.04	55.60	-2	5,250	-0.04%