十銓 (4967)-德信-中正券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
48,486張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14.1	175.63	17	177.85	179.00	-2.9	14,924	-0.02%
2024/06/13	15	167.80	10	171.45	168.00	5	14,144	0.04%
2024/06/12	3	146.83	10	152.35	161.00	-7	13,165	-0.05%
2024/06/11	8	147.94	4	148.75	146.50	4	12,663	0.03%
2024/06/07	5	139.60	7	143.43	143.50	-2	12,059	-0.02%
2024/06/06	11	133.77	9	133.50	130.50	2	11,671	0.02%
2024/06/05	6	132.75	6	129.92	130.00	0	11,278	0.00%
2024/06/04	23	135.85	30	136.63	131.00	-7	10,909	-0.06%
2024/06/03	10	122.45	8	127.63	131.00	2	10,190	0.02%
2024/05/31	2	120.25	4	120.63	119.50	-2	9,949	-0.02%
2024/05/30	8	124.56	5	122.30	121.50	3	9,751	0.03%
2024/05/29	5	116.80	7	119.21	124.00	-2	9,207	-0.02%
2024/05/28	6	113.00	7	112.86	113.00	-1	8,888	-0.01%
2024/05/27	3	111.67	3	113.33	113.50	0	8,804	0.00%
2024/05/24	12	112.21	8	112.88	112.00	4	8,696	0.05%
2024/05/23	7	107.50	5	106.00	106.00	2	8,358	0.02%
2024/05/22	2	104.50	2	107.00	107.00	0	8,285	0.00%
2024/05/21	2	108.50	2	105.75	106.50	0	8,224	0.00%
2024/05/17	1	106.50	0	0.00	104.00	1	8,172	0.01%
2024/05/16	0	0.00	1	108.50	106.50	-1	8,182	-0.01%
2024/05/15	1	107.00	0	0.00	107.50	1	8,104	0.01%
2024/05/14	1	105.00	1	107.00	107.00	0	8,016	0.00%
2024/05/13	11	110.36	12	110.00	107.00	-1	7,883	-0.01%
2024/05/10	39	109.99	30	110.50	112.50	9	7,539	0.12%
2024/05/09	14	111.93	8	113.06	110.00	6	7,103	0.08%
2024/05/08	12	115.08	12	115.83	117.50	0	6,646	0.00%
2024/05/07	0	0.00	8.4	114.00	114.00	-8.4	5,643	-0.15%
2024/05/06	16	101.16	16	101.94	104.00	0	5,188	0.00%
2024/05/03	2	94.85	2.2	96.63	94.70	-0.2	4,627	0.00%
2024/05/02	0.2	89.10	0	0.00	93.50	0.2	4,274	0.00%
2024/04/30	0	0.00	5	89.50	89.80	-5	4,118	-0.12%
2024/04/26	0	0.00	4	89.80	87.50	-4	4,026	-0.10%
2024/04/18	0	0.00	1	80.90	81.90	-1	4,105	-0.02%
2024/04/17	4	81.00	0	0.00	81.20	4	4,113	0.10%
2024/04/12	4	90.00	5	91.22	89.90	-1	3,999	-0.03%
2024/04/11	6	91.00	7	89.83	89.50	-1	3,843	-0.03%
2024/04/10	3	90.90	4.7	91.33	90.00	-1.7	3,703	-0.05%
2024/04/08	1	85.10	2	85.90	85.50	-1	3,361	-0.03%
2024/04/02	8	83.86	8	84.18	82.70	0	3,452	0.00%
2024/04/01	1	80.30	0	0.00	80.10	1	3,337	0.03%
2024/03/28	1	79.10	1	79.10	79.00	0	3,372	0.00%
2024/03/27	1	79.30	1	80.70	80.10	0	3,560	0.00%
2024/03/26	2	81.25	0	0.00	78.90	2	3,576	0.06%
2024/03/22	2	83.90	2	82.55	80.80	0	3,608	0.00%
2024/03/21	4	83.38	5	84.32	83.60	-1	3,567	-0.03%
2024/03/13	0	0.00	1	78.80	79.50	-1	4,747	-0.02%
2024/03/08	1	81.20	1	79.90	78.00	0	5,235	0.00%
2024/03/07	2	84.30	2	81.90	80.60	0	5,288	0.00%
2024/03/06	1	83.20	0	0.00	82.30	1	5,298	0.02%
2024/03/01	1	83.60	1	84.90	84.90	0	5,412	0.00%
2024/02/29	0	0.00	4	84.00	83.30	-4	5,462	-0.07%
2024/02/27	5	87.12	4	83.55	83.50	1	5,536	0.02%
2024/02/26	0	0.00	1	83.90	83.90	-1	5,603	-0.02%
2024/02/23	8	86.89	2	86.65	85.90	6	5,648	0.11%
2024/02/22	1	87.00	0	0.00	86.70	1	5,696	0.02%
2024/02/21	3	88.63	2	87.80	86.00	1	5,745	0.02%
2024/02/20	1	84.20	0	0.00	83.80	1	5,679	0.02%
2024/01/30	2	79.10	0	0.00	78.30	2	7,548	0.03%
2024/01/26	1	78.80	0	0.00	78.60	1	8,642	0.01%
2024/01/19	0	0.00	1	81.30	81.50	-1	9,499	-0.01%
2024/01/08	0	0.00	1	79.10	79.70	-1	10,424	-0.01%
2024/01/03	10	83.40	12	83.52	81.80	-2	10,620	-0.02%
2024/01/02	1	86.60	0	0.00	85.70	1	10,624	0.01%
2023/12/29	2	89.15	1	89.80	87.60	1	10,714	0.01%
2023/12/22	3	90.17	3	88.30	87.00	0	11,165	0.00%
2023/12/19	0	0.00	1	86.60	85.40	-1	10,962	-0.01%
2023/12/15	3	90.40	0	0.00	88.30	3	10,925	0.03%
2023/12/13	2	90.60	1	91.00	90.70	1	10,779	0.01%
2023/12/12	5	94.10	5	92.00	92.00	0	10,904	0.00%
2023/12/11	2	92.95	2	91.80	92.90	0	10,692	0.00%
2023/12/08	3	90.97	4	92.50	88.70	-1	10,416	-0.01%
2023/12/07	5	91.32	2	87.00	87.50	3	10,067	0.03%
2023/12/06	2	88.70	2	88.90	90.00	0	9,835	0.00%
2023/12/05	1	85.30	2	85.10	85.30	-1	9,724	-0.01%
2023/12/04	1	86.90	0	0.00	87.10	1	9,842	0.01%
2023/12/01	0	0.00	1	86.60	85.20	-1	9,810	-0.01%
2023/11/30	2	89.90	0	0.00	87.00	2	9,806	0.02%
2023/11/29	1	88.30	0	0.00	88.10	1	9,803	0.01%
2023/11/27	0	0.00	2	86.10	86.10	-2	10,223	-0.02%
2023/11/24	2	90.20	2	88.40	86.00	0	10,214	0.00%
2023/11/23	2	91.70	0	0.00	89.00	2	10,127	0.02%
2023/11/16	1	89.80	1	90.40	88.90	0	9,657	0.00%
2023/11/15	1	94.20	1	96.30	92.70	0	9,400	0.00%
2023/11/14	1	93.40	2	92.45	94.20	-1	9,114	-0.01%
2023/11/13	13	90.75	12	91.27	91.50	1	8,890	0.01%
2023/11/10	3	89.47	4	88.98	87.10	-1	8,558	-0.01%
2023/11/09	1	87.70	2	89.10	86.40	-1	8,334	-0.01%
2023/11/08	11	93.40	11	94.42	92.30	0	8,138	0.00%
2023/11/07	6	91.67	6	91.68	94.00	0	8,034	0.00%
2023/11/06	1	91.50	1	90.60	92.20	0	7,820	0.00%
2023/11/03	17	89.67	20	89.25	91.90	-3	7,522	-0.04%
2023/11/02	10	81.61	11	82.10	87.40	-1	6,747	-0.01%
2023/11/01	2	78.05	1	78.08	79.50	1	6,326	0.02%
2023/10/31	3	79.67	3	78.27	75.20	0	6,170	0.00%
2023/10/30	4	77.40	0	0.00	76.30	4	6,027	0.07%
2023/10/25	2	76.40	2	75.30	74.60	0	5,908	0.00%
2023/10/24	0	0.00	1	75.60	76.20	-1	5,933	-0.02%
2023/10/23	0	0.00	0.7	75.80	76.20	-0.7	5,837	-0.01%
2023/10/20	3	74.30	3	73.93	75.20	0	5,772	0.00%
2023/10/19	1	75.50	3	75.90	77.30	-2	5,635	-0.04%
2023/10/18	2	72.65	1	71.40	74.40	1	5,339	0.02%
2023/10/17	0	0.00	1	74.30	74.10	-1	5,194	-0.02%
2023/10/16	2	73.20	1	73.30	72.80	1	5,074	0.02%
2023/10/13	1	74.80	0	0.00	72.90	1	5,020	0.02%
2023/10/11	0	0.00	1	71.20	70.50	-1	4,908	-0.02%
2023/10/06	1	72.30	1	71.70	71.10	0	4,941	0.00%
2023/10/05	1	70.40	0	0.00	70.60	1	5,087	0.02%
2023/10/03	8	71.73	9.2	72.66	72.50	-1.2	4,990	-0.02%
2023/10/02	1	65.90	1	68.90	68.90	0	4,693	0.00%
2023/09/27	0	0.00	1	66.20	65.60	-1	4,904	-0.02%
2023/09/26	1	67.10	1	67.20	67.00	0	5,008	0.00%
2023/09/20	1	67.60	1	66.90	67.50	0	5,933	0.00%
2023/09/19	1	70.00	1	68.80	67.40	0	6,077	0.00%
2023/09/18	2	70.60	1	69.80	69.40	1	6,175	0.02%
2023/09/15	1	70.70	2	71.20	70.40	-1	6,256	-0.02%
2023/09/07	0	0.00	10	68.95	68.10	-10	7,122	-0.14%
2023/09/06	6	68.82	2	68.30	68.00	4	7,014	0.06%
2023/09/05	3	67.93	2	67.90	67.80	1	7,103	0.01%
2023/09/01	2	69.00	3	68.93	68.90	-1	7,250	-0.01%
2023/08/31	23.2	67.48	39	68.09	67.50	-15.8	7,156	-0.22%
2023/08/28	0	0.00	5	61.70	61.00	-5	7,173	-0.07%
2023/08/24	5	64.60	0	0.00	63.10	5	7,654	0.07%
2023/08/16	0	0.00	1	63.00	63.30	-1	7,829	-0.01%
2023/08/15	5	63.70	5	63.00	62.90	0	7,914	0.00%
2023/08/09	1	61.20	2	61.45	60.80	-1	8,458	-0.01%
2023/08/08	1	59.50	0	0.00	60.00	1	8,728	0.01%
2023/08/01	1	62.60	1	61.60	61.20	0	9,315	0.00%
2023/07/28	8	63.41	0	0.00	63.30	8	9,480	0.08%
2023/07/27	1	59.30	1	62.40	62.20	0	9,501	0.00%
2023/07/24	1	61.60	1	59.80	59.20	0	9,778	0.00%
2023/07/21	2	60.60	2	61.40	61.40	0	9,867	0.00%
2023/07/20	0	0.00	4	62.00	61.20	-4	10,005	-0.04%
2023/07/18	4	62.75	1	63.70	61.60	3	10,220	0.03%
2023/07/17	4	64.45	5	65.40	64.40	-1	10,247	-0.01%
2023/07/14	7	67.04	0	0.00	65.50	7	10,357	0.07%
2023/07/13	6	67.25	1	66.60	66.20	5	10,429	0.05%
2023/07/12	2	65.55	2	66.00	66.00	0	10,514	0.00%
2023/07/11	3	63.67	3	62.80	62.80	0	10,539	0.00%
2023/07/10	1	61.00	0	0.00	61.70	1	10,486	0.01%
2023/07/07	2	65.75	2	63.30	62.50	0	10,793	0.00%
2023/07/06	4	69.80	4	66.80	66.80	0	11,227	0.00%
2023/07/05	1	71.60	1	69.70	70.50	0	11,303	0.00%
2023/07/04	3	72.63	3	71.60	71.50	0	11,645	0.00%
2023/07/03	4	72.15	4	72.28	71.70	0	11,809	0.00%
2023/06/30	3	72.17	4	72.28	71.80	-1	12,128	-0.01%
2023/06/29	9	75.41	7	75.40	73.50	2	12,450	0.02%
2023/06/28	23	75.49	22.2	76.04	74.50	0.8	12,127	0.01%
2023/06/27	0	0.00	1	73.50	70.70	-1	11,848	-0.01%
2023/06/21	0	0.00	2.3	73.33	74.40	-2.3	11,768	-0.02%
2023/06/20	3	73.83	2	73.15	73.60	1	11,761	0.01%
2023/06/19	5	73.42	7.2	74.42	72.40	-2.2	11,688	-0.02%
2023/06/16	7	68.21	18	70.48	71.60	-11	11,376	-0.10%
2023/06/15	2	65.65	2	65.55	65.10	0	11,211	0.00%
2023/06/14	5	64.30	7	64.91	65.60	-2	11,231	-0.02%
2023/06/13	7	63.77	2	63.00	63.00	5	11,130	0.04%
2023/06/12	1	62.90	1	62.90	62.90	0	11,150	0.00%
2023/06/09	4	62.88	3	63.00	63.30	1	11,129	0.01%
2023/06/08	3	61.53	4	63.65	62.50	-1	11,067	-0.01%
2023/06/06	4	58.95	11	59.49	60.10	-7	11,055	-0.06%
2023/06/05	1	62.10	1	61.40	61.00	0	11,130	0.00%
2023/06/02	6	62.78	5	62.74	62.10	1	11,145	0.01%
2023/06/01	5	61.20	7	61.23	61.90	-2	11,128	-0.02%
2023/05/31	35	60.66	26	61.12	61.00	9	11,012	0.08%
2023/05/29	1	58.80	1	58.90	58.70	0	10,826	0.00%
2023/05/26	1	58.00	0	0.00	57.00	1	11,129	0.01%
2023/05/22	1	59.00	1	58.50	58.20	0	11,234	0.00%
2023/05/18	1	61.00	1	59.90	59.30	0	11,193	0.00%
2023/05/17	0	0.00	1	57.30	56.80	-1	10,954	-0.01%
2023/05/16	1.2	57.92	0	0.00	56.10	1.2	10,878	0.01%
2023/05/11	4	62.38	0	0.00	59.60	4	10,180	0.04%
2023/05/08	0	0.00	1	75.10	73.60	-1	9,576	-0.01%
2023/05/05	5	74.28	0	0.00	75.20	5	9,448	0.05%
2023/05/03	0	0.00	1	71.50	72.90	-1	9,211	-0.01%
2023/05/02	1	72.60	0	0.00	71.40	1	9,066	0.01%
2023/04/28	1	67.70	1	67.40	67.90	0	8,893	0.00%
2023/04/27	7	69.10	8	69.31	67.70	-1	8,792	-0.01%
2023/04/25	1	78.60	0	0.00	71.50	1	8,461	0.01%
2023/04/24	5	77.04	2	77.30	77.00	3	8,273	0.04%
2023/04/21	12	73.52	12	72.74	73.20	0	8,109	0.00%
2023/04/20	12	73.73	12	73.39	73.50	0	7,977	0.00%
2023/04/19	2	75.40	4	75.80	75.60	-2	7,853	-0.03%
2023/04/17	7	80.93	14	81.44	80.90	-7	7,536	-0.09%
2023/04/14	4	76.73	5.4	77.94	79.80	-1.4	7,311	-0.02%
2023/04/13	2	75.30	4	74.75	75.00	-2	7,027	-0.03%
2023/04/12	6	77.53	3	76.83	76.90	3	6,894	0.04%
2023/04/11	10	73.52	10.3	74.26	76.40	-0.3	6,494	0.00%
2023/04/07	5	72.98	7	73.31	72.60	-2	5,659	-0.04%
2023/03/31	5	69.50	5	68.28	68.40	0	4,878	0.00%
2023/03/29	20	64.65	20	64.50	65.20	0	4,006	0.00%
2023/03/28	10	63.90	10	64.90	63.80	0	3,910	0.00%
2023/03/27	10	66.60	10	67.70	66.10	0	3,780	0.00%
2023/03/24	20	69.10	21	67.50	69.10	-1	3,685	-0.03%
2023/03/23	20	67.35	20	67.25	67.70	0	3,509	0.00%
2023/03/22	12	66.12	12	67.15	67.10	0	3,378	0.00%
2023/03/21	11	67.28	10	68.20	68.00	1	3,198	0.03%
2023/03/20	1	66.60	4.8	66.61	68.50	-3.8	2,925	-0.13%
2023/03/17	0	0.00	2	62.50	62.30	-2	2,719	-0.07%
2023/03/14	0	0.00	1	60.50	60.30	-1	2,370	-0.04%
2023/03/10	0	0.00	2	57.80	58.20	-2	2,210	-0.09%
2023/03/09	9	63.13	10	63.53	60.00	-1	2,072	-0.05%
2023/03/08	1	62.70	1	64.00	63.30	0	1,919	0.00%
2023/03/06	1	59.70	0	0.00	59.00	1	1,675	0.06%
2023/03/03	4	57.35	3	57.80	57.40	1	1,534	0.07%
2023/03/02	0	0.00	1	57.50	57.40	-1	1,421	-0.07%
2023/03/01	0	0.00	3.6	54.14	55.70	-3.6	1,244	-0.29%
2023/02/23	0	0.00	6	49.38	49.70	-6	719	-0.83%
2023/02/21	1	46.35	0	0.00	43.70	1	495	0.20%
2023/02/17	0	0.00	1	41.50	43.90	-1	372	-0.27%
2023/02/15	0	0.00	2	38.63	38.60	-2	257	-0.78%
2023/02/14	1	38.55	4.4	38.54	38.55	-3.4	214	-1.58%
2023/02/06	1	32.50	0	0.00	32.75	1	175	0.57%
2023/01/10	0	0.00	1	32.10	31.90	-1	175	-0.57%
2022/12/28	0	0.00	1	30.30	30.30	-1	196	-0.51%
2022/12/19	0	0.00	1	30.30	30.05	-1	327	-0.31%
2022/12/16	1	31.85	0	0.00	30.80	1	384	0.26%
2022/12/09	0	0.00	1	30.20	30.20	-1	399	-0.25%
2022/12/02	0.6	30.80	0	0.00	31.15	0.6	405	0.15%
2022/11/17	0	0.00	1	31.45	31.70	-1	441	-0.23%
2022/11/16	1	31.50	0	0.00	31.05	1	443	0.23%
2022/11/15	1	30.50	0	0.00	30.50	1	453	0.22%
2022/10/26	0	0.00	0.7	29.15	29.30	-0.7	469	-0.15%
2022/10/18	0	0.00	0.7	30.80	30.65	-0.7	485	-0.14%
2022/09/28	2	26.15	0	0.00	26.05	2	498	0.40%
2022/09/22	1	28.10	0	0.00	28.05	1	510	0.20%
2022/09/15	4	31.81	13	31.61	32.40	-9	481	-1.87%
2022/09/14	11	31.16	0	0.00	31.20	11	415	2.65%
2022/09/13	0	0.00	2	30.20	30.35	-2	364	-0.55%
2022/09/12	0	0.00	1	30.35	30.05	-1	380	-0.26%
2022/09/08	0	0.00	1	29.25	29.60	-1	378	-0.26%
2022/06/21	1	28.05	1	28.30	28.55	0	919	0.00%
2022/06/15	0	0.00	1	31.90	30.90	-1	886	-0.11%
2022/06/09	1	31.55	0	0.00	31.40	1	888	0.11%
2022/06/07	0	0.00	16	31.85	31.70	-16	895	-1.79%
2022/06/02	1	32.65	0	0.00	32.25	1	917	0.11%
2022/05/31	1	31.80	1	32.30	32.35	0	926	0.00%
2022/05/30	2	32.38	1	33.20	32.05	1	936	0.11%
2022/05/27	0	0.00	2	31.30	31.10	-2	928	-0.22%
2022/05/06	0	0.00	20	33.00	32.70	-20	1,204	-1.66%
2022/05/04	0	0.00	15	31.40	31.45	-15	1,169	-1.28%
2022/04/14	0	0.00	1	36.80	36.80	-1	1,144	-0.09%
2022/04/11	0	0.00	1	36.85	36.85	-1	1,184	-0.08%
2022/04/08	0	0.00	20	36.80	36.80	-20	1,217	-1.64%
2022/04/01	0	0.00	2	36.85	37.10	-2	1,657	-0.12%
2022/03/29	0	0.00	1	36.50	36.45	-1	1,698	-0.06%
2022/03/28	0	0.00	2	36.73	36.85	-2	1,788	-0.11%
2022/02/22	0	0.00	5	44.31	44.05	-5	2,928	-0.17%
2022/02/21	2	46.48	0	0.00	46.00	2	2,929	0.07%
2022/02/18	13	46.40	2	46.55	46.90	11	2,925	0.38%
2022/02/17	4	45.65	5	45.32	44.55	-1	2,878	-0.03%
2022/02/16	1	43.90	0	0.00	43.80	1	2,834	0.04%
2022/02/10	0	0.00	1	44.75	44.65	-1	2,986	-0.03%
2022/02/09	1	44.10	0	0.00	44.25	1	2,994	0.03%
2022/01/21	1	42.60	0	0.00	42.35	1	3,124	0.03%
2022/01/13	0	0.00	5	44.20	43.95	-5	3,277	-0.15%
2022/01/06	0	0.00	1	45.90	46.30	-1	3,330	-0.03%
2022/01/05	5	46.78	16	46.43	46.40	-11	3,351	-0.33%
2022/01/04	7	47.38	4	47.05	47.05	3	3,362	0.09%
2022/01/03	7	48.11	6	47.65	47.65	1	3,361	0.03%
2021/12/30	32	49.72	1	50.80	48.50	31	3,349	0.93%
2021/12/22	3	49.28	10	50.00	47.70	-7	3,040	-0.23%
2021/12/16	15	49.82	30	48.83	48.35	-15	2,896	-0.52%
2021/12/14	21	47.41	1	48.65	48.65	20	2,818	0.71%
2021/12/13	0	0.00	12	48.83	49.00	-12	2,731	-0.44%
2021/12/07	2	46.45	0	0.00	46.50	2	2,599	0.08%
2021/12/06	4	46.18	1	46.15	45.95	3	2,575	0.12%
2021/12/03	0	0.00	10	46.20	46.60	-10	2,562	-0.39%
2021/12/02	18	46.22	1	47.45	45.45	17	2,551	0.67%
2021/11/25	0	0.00	10	46.13	45.15	-10	2,607	-0.38%
2021/11/23	26	48.04	4	48.88	48.00	22	2,533	0.87%
2021/11/22	1	45.35	0	0.00	47.50	1	2,189	0.05%
2021/11/17	0	0.00	1	44.00	44.00	-1	2,246	-0.04%
2021/11/16	1	44.10	1	44.00	43.00	0	2,277	0.00%
2021/11/10	0	0.00	3	43.10	43.10	-3	2,457	-0.12%
2021/11/04	2	45.75	2	44.90	45.00	0	3,119	0.00%
2021/11/03	0	0.00	1	45.00	45.55	-1	3,215	-0.03%
2021/11/02	3	44.17	0	0.00	44.30	3	3,261	0.09%
2021/10/15	1	41.80	1	41.70	41.55	0	5,239	0.00%
2021/10/13	1	40.00	0	0.00	40.00	1	5,450	0.02%
2021/10/06	1	42.50	1	41.50	41.40	0	5,988	0.00%
2021/09/30	1	45.05	0	0.00	44.95	1	6,685	0.01%
2021/09/29	1	45.60	0	0.00	44.80	1	7,198	0.01%
2021/09/16	0	0.00	6	48.95	49.35	-6	9,282	-0.06%
2021/09/10	6	51.50	0	0.00	51.40	6	9,720	0.06%
2021/09/09	0	0.00	1	50.60	50.50	-1	9,755	-0.01%
2021/09/06	1	49.85	0	0.00	50.00	1	10,008	0.01%
2021/09/03	1	52.50	0	0.00	52.30	1	10,054	0.01%
2021/09/02	0	0.00	1	53.60	52.00	-1	10,166	-0.01%
2021/09/01	3	54.03	1	53.90	54.00	2	10,233	0.02%
2021/08/25	1	52.90	2	53.25	53.30	-1	10,896	-0.01%
2021/08/23	2	53.50	0	0.00	53.70	2	11,095	0.02%
2021/08/18	18	52.65	5	51.60	54.20	13	11,280	0.12%
2021/08/17	1	50.00	11	51.36	51.00	-10	11,396	-0.09%
2021/08/16	3	52.13	2	51.80	51.80	1	11,437	0.01%
2021/08/13	2	53.50	80	54.10	52.90	-78	11,424	-0.68%
2021/08/12	3	58.27	8	57.50	57.50	-5	11,334	-0.04%
2021/08/10	7	63.84	6	64.35	63.20	1	11,389	0.01%
2021/08/09	6	70.50	6	71.40	70.20	0	11,176	0.00%
2021/08/06	1	75.10	2	73.90	73.50	-1	11,199	-0.01%
2021/08/05	14	75.57	16	75.86	75.00	-2	11,280	-0.02%
2021/08/04	6	74.58	0	0.00	74.70	6	11,241	0.05%
2021/08/02	10	73.06	8	72.69	73.00	2	11,473	0.02%
2021/07/30	4	74.03	0	0.00	71.80	4	11,636	0.03%
2021/07/29	1	74.20	2	73.40	73.90	-1	11,682	-0.01%
2021/07/28	15	71.63	4	71.68	72.00	11	11,851	0.09%
2021/07/27	11	76.45	8	75.03	74.00	3	12,059	0.02%
2021/07/26	7	76.19	12	76.35	76.70	-5	12,296	-0.04%
2021/07/23	9	73.77	3	74.70	74.70	6	12,494	0.05%
2021/07/22	11	75.47	7	74.64	73.90	4	12,719	0.03%
2021/07/21	4	72.60	0	0.00	72.30	4	12,787	0.03%
2021/07/20	3	72.67	0	0.00	71.80	3	13,115	0.02%
2021/07/19	2	74.80	2	74.50	74.50	0	13,352	0.00%
2021/07/16	7	73.87	3	73.97	73.90	4	13,632	0.03%
2021/07/14	7	73.26	7	73.00	72.80	0	14,706	0.00%
2021/07/13	20	73.80	6	73.97	71.40	14	14,760	0.09%
2021/07/12	5	74.00	2	73.40	74.10	3	14,617	0.02%
2021/07/09	4	71.20	2	71.00	71.00	2	14,415	0.01%
2021/07/08	7	73.29	3	73.80	72.80	4	14,349	0.03%
2021/07/07	41	76.01	9	76.52	74.00	32	14,287	0.22%
2021/07/06	7	76.81	11	75.58	74.50	-4	14,083	-0.03%
2021/07/05	6	76.97	5	74.92	77.30	1	13,652	0.01%
2021/07/02	16	70.59	5	69.72	70.30	11	13,503	0.08%
2021/07/01	9	71.40	6	68.70	68.70	3	13,427	0.02%
2021/06/30	2	70.50	2	71.10	71.50	0	13,389	0.00%
2021/06/29	5	71.80	1	69.00	69.00	4	13,375	0.03%
2021/06/28	5	70.00	44	69.47	71.40	-39	13,009	-0.30%
2021/06/25	33	66.84	8	65.44	66.40	25	12,519	0.20%
2021/06/24	4	63.58	3	63.50	63.50	1	12,178	0.01%
2021/06/23	6	62.32	27	62.00	63.30	-21	12,069	-0.17%
2021/06/22	15	60.37	14	59.30	59.30	1	11,868	0.01%
2021/06/21	0	0.00	5	62.00	60.60	-5	11,810	-0.04%
2021/06/18	1	62.20	0	0.00	62.30	1	11,783	0.01%
2021/06/17	1	62.80	8	63.04	63.30	-7	11,783	-0.06%
2021/06/16	3	63.33	3	63.67	62.50	0	11,772	0.00%
2021/06/15	2	65.00	17	63.45	64.50	-15	11,716	-0.13%
2021/06/11	1	62.60	1	62.40	62.30	0	11,580	0.00%
2021/06/10	21	63.55	4	63.50	63.30	17	11,550	0.15%
2021/06/09	78	63.77	1	64.30	62.40	77	11,447	0.67%
2021/06/08	6	63.02	2	63.00	62.90	4	11,373	0.04%
2021/06/07	3	63.60	0	0.00	62.00	3	11,326	0.03%
2021/06/04	22	63.60	2	64.20	63.10	20	11,219	0.18%
2021/06/03	21	62.37	0	0.00	62.30	21	11,029	0.19%
2021/06/02	4	58.43	9	59.58	59.60	-5	10,792	-0.05%
2021/06/01	13	60.47	4	59.65	59.30	9	10,752	0.08%
2021/05/31	1	59.30	1	57.50	58.30	0	10,601	0.00%
2021/05/28	0	0.00	7	58.90	58.70	-7	10,562	-0.07%
2021/05/26	6	57.13	0	0.00	55.00	6	10,541	0.06%
2021/05/25	2	56.70	3	56.20	56.60	-1	10,559	-0.01%
2021/05/24	1	52.10	0	0.00	52.80	1	10,801	0.01%
2021/05/21	0	0.00	1	50.10	50.10	-1	10,990	-0.01%
2021/05/20	1	48.15	0	0.00	47.95	1	11,014	0.01%
2021/05/19	1	47.90	6	48.06	48.15	-5	11,109	-0.05%
2021/05/18	6	46.78	0	0.00	48.35	6	11,189	0.05%
2021/05/17	1	44.20	2	45.03	44.20	-1	11,145	-0.01%
2021/05/14	3	51.63	2	51.20	49.10	1	11,160	0.01%
2021/05/13	24	50.10	23	50.19	50.00	1	11,209	0.01%
2021/05/12	3	52.67	1	55.00	52.10	2	11,088	0.02%
2021/05/11	3	58.47	2	60.90	57.40	1	10,961	0.01%
2021/05/10	1	63.20	1	64.20	63.70	0	10,811	0.00%
2021/05/06	1	60.50	0	0.00	58.90	1	10,447	0.01%
2021/05/05	1	61.40	3	60.60	58.60	-2	10,340	-0.02%
2021/05/04	4	58.85	2	57.15	58.20	2	10,195	0.02%
2021/05/03	5	70.12	17	68.16	62.50	-12	9,945	-0.12%
2021/04/29	4	67.03	0	0.00	68.80	4	9,505	0.04%
2021/04/28	1	69.90	6	67.48	66.20	-5	9,183	-0.05%
2021/04/27	6	70.07	1	68.00	68.50	5	8,863	0.06%
2021/04/26	0	0.00	4	66.48	66.90	-4	8,441	-0.05%
2021/04/23	15	59.33	13	59.94	60.90	2	8,004	0.02%
2021/04/22	8	60.19	8	59.29	55.40	0	7,791	0.00%
2021/04/21	11	59.41	7	60.47	59.70	4	7,564	0.05%
2021/04/20	9	57.38	11	57.01	57.00	-2	7,334	-0.03%
2021/04/19	0	0.00	26	55.27	54.30	-26	7,020	-0.37%
2021/04/16	0	0.00	3	53.60	53.80	-3	6,976	-0.04%
2021/04/15	1	53.50	5	53.60	52.70	-4	7,187	-0.06%
2021/04/14	1	49.50	6	50.18	52.10	-5	7,431	-0.07%
2021/04/13	3	53.37	6	52.27	51.10	-3	7,575	-0.04%
2021/04/12	22	53.26	20	52.33	52.30	2	7,632	0.03%
2021/04/09	1	53.90	2	53.40	53.50	-1	7,943	-0.01%
2021/04/08	1	52.80	7	53.17	52.80	-6	8,433	-0.07%
2021/04/07	1	53.30	0	0.00	53.20	1	8,810	0.01%
2021/04/06	5	54.82	10	54.53	54.40	-5	9,015	-0.06%
2021/04/01	8	53.11	13	53.01	52.80	-5	9,230	-0.05%
2021/03/31	0	0.00	1	51.80	51.90	-1	9,286	-0.01%
2021/03/30	0	0.00	3	51.47	51.20	-3	9,457	-0.03%
2021/03/29	0	0.00	1	51.50	51.70	-1	9,460	-0.01%
2021/03/26	1	50.00	1	50.00	50.10	0	9,422	0.00%
2021/03/25	1	48.50	1	48.70	48.70	0	9,421	0.00%
2021/03/23	1	48.70	1	48.75	48.80	0	9,566	0.00%
2021/03/22	1	48.70	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	49.80	0	0.00	49.85	1	9,678	0.01%
2021/03/18	2	51.00	5	51.80	50.90	-3	9,784	-0.03%
2021/03/17	2	51.65	0	0.00	51.30	2	10,056	0.02%
2021/03/16	0	0.00	5	52.00	52.00	-5	10,324	-0.05%
2021/03/12	1	52.40	3	51.30	51.20	-2	10,354	-0.02%
2021/03/11	10	52.10	1	52.00	52.20	9	10,462	0.09%
2021/03/10	0	0.00	3	50.67	50.60	-3	10,619	-0.03%
2021/03/08	4	49.56	0	0.00	48.55	4	11,086	0.04%
2021/03/05	2	49.00	1	49.10	48.60	1	11,074	0.01%
2021/03/04	0	0.00	6	50.90	50.20	-6	11,008	-0.05%
2021/03/02	1	52.60	1	51.50	52.10	0	10,902	0.00%
2021/02/25	9	52.73	3	52.30	52.30	6	10,684	0.06%
2021/02/24	7	56.06	1	56.40	52.80	6	10,557	0.06%
2021/02/23	4	55.63	8	54.09	56.80	-4	10,123	-0.04%
2021/02/22	8	55.15	0	0.00	54.50	8	9,802	0.08%
2021/02/19	0	0.00	2	52.40	52.80	-2	9,634	-0.02%
2021/02/18	3	51.43	0	0.00	50.90	3	9,447	0.03%
2021/02/17	0	0.00	3	49.70	49.65	-3	9,254	-0.03%
2021/02/05	7	48.74	4	48.81	48.50	3	9,157	0.03%
2021/02/04	2	48.88	1	48.95	49.00	1	9,068	0.01%
2021/01/28	4	45.95	0	0.00	45.20	4	8,708	0.05%
2021/01/26	4	46.50	2	46.90	46.40	2	8,582	0.02%
2021/01/25	6	46.38	9	45.58	47.00	-3	8,445	-0.04%
2021/01/22	1	45.00	1	45.80	45.15	0	8,317	0.00%
2021/01/21	2	45.15	0	0.00	44.20	2	8,227	0.02%
2021/01/20	1	46.70	0	0.00	46.30	1	8,101	0.01%
2021/01/19	0	0.00	1	50.10	48.80	-1	7,995	-0.01%
2021/01/18	2	48.95	0	0.00	48.80	2	7,898	0.03%
2021/01/15	5	51.30	5	51.48	50.90	0	7,803	0.00%
2021/01/14	6	50.98	4	51.10	51.30	2	7,666	0.03%
2021/01/12	6	54.30	1	56.60	51.40	5	7,251	0.07%
2021/01/11	0	0.00	4	54.40	55.40	-4	6,715	-0.06%
2021/01/08	10	50.44	3	50.60	50.40	7	6,537	0.11%
2021/01/07	15	48.91	4	50.48	50.00	11	6,244	0.18%
2021/01/06	24	49.30	21	48.77	47.80	3	5,954	0.05%
2021/01/05	2	49.55	0	0.00	49.60	2	5,746	0.03%
2021/01/04	11	50.31	4	49.50	49.50	7	5,595	0.13%
2020/12/31	27	50.10	10	49.99	50.40	17	5,227	0.33%
2020/12/30	7	47.74	11	47.44	47.60	-4	4,637	-0.09%
2020/12/29	0	0.00	18	45.64	45.00	-18	4,213	-0.43%
2020/12/28	3	46.55	15	46.61	47.20	-12	3,919	-0.31%
2020/12/25	9	42.59	11	42.62	42.95	-2	3,516	-0.06%
2020/12/24	2	40.00	6	40.57	40.90	-4	3,227	-0.12%
2020/12/23	0	0.00	3	38.48	38.60	-3	3,014	-0.10%
2020/12/22	0	0.00	4	36.50	36.50	-4	2,975	-0.13%
2020/12/21	7	37.63	1	37.90	37.40	6	2,946	0.20%
2020/12/18	2	38.40	0	0.00	38.00	2	2,921	0.07%
2020/12/17	17	39.39	11	38.65	38.55	6	2,893	0.21%
2020/12/14	8	40.52	7	40.16	40.10	1	2,581	0.04%
2020/12/11	1	40.60	9	40.58	42.00	-8	2,433	-0.33%
2020/12/10	9	39.58	2	40.20	39.40	7	2,129	0.33%
2020/12/09	4	38.34	0	0.00	38.10	4	1,817	0.22%
2020/12/07	17	40.42	16	38.92	39.00	1	1,717	0.06%
2020/12/03	10	37.57	10	36.62	36.50	0	1,347	0.00%
2020/12/02	2	36.48	8	37.61	37.65	-6	1,114	-0.54%
2020/11/25	0	0.00	2	32.40	32.00	-2	772	-0.26%
2020/11/20	3	31.40	2	31.63	31.60	1	782	0.13%
2020/11/16	1	29.95	0	0.00	29.85	1	880	0.11%
2020/10/29	0	0.00	1	32.95	33.10	-1	1,244	-0.08%
2020/10/27	1	34.00	1	33.95	33.90	0	1,359	0.00%
2020/10/20	2	35.53	2	34.85	34.75	0	1,629	0.00%
2020/10/13	0	0.00	2	34.00	34.10	-2	1,839	-0.11%
2020/10/08	2	35.45	0	0.00	34.60	2	2,022	0.10%
2020/09/17	0	0.00	3	37.57	37.25	-3	2,769	-0.11%
2020/09/14	1	37.55	0	0.00	37.55	1	2,788	0.04%
2020/09/10	2	36.90	3	36.85	36.70	-1	2,801	-0.04%
2020/09/09	0	0.00	1	36.55	36.55	-1	2,804	-0.04%
2020/09/02	0	0.00	5	36.42	35.80	-5	3,007	-0.17%
2020/08/26	6	37.13	4	36.80	36.80	2	3,570	0.06%
2020/08/25	10	36.90	0	0.00	36.80	10	3,622	0.28%
2020/08/24	0	0.00	2	36.70	36.60	-2	3,636	-0.06%
2020/08/20	2	34.75	2	34.10	34.60	0	3,913	0.00%
2020/08/19	2	35.50	0	0.00	35.45	2	3,912	0.05%
2020/08/18	0	0.00	2	37.80	37.45	-2	3,872	-0.05%
2020/08/17	6	38.45	0	0.00	38.05	6	3,933	0.15%
2020/08/11	5	39.41	3	39.10	39.10	2	4,037	0.05%
2020/08/10	8	40.05	5	40.73	40.00	3	4,042	0.07%
2020/08/05	5	41.10	1	40.50	41.05	4	4,118	0.10%
2020/08/04	1	40.70	5	40.90	40.70	-4	4,199	-0.10%
2020/08/03	2	41.85	1	42.80	41.50	1	4,301	0.02%
2020/07/31	6	42.34	1	42.70	42.20	5	4,338	0.12%
2020/07/28	0	0.00	1	38.70	38.70	-1	4,379	-0.02%
2020/07/27	0	0.00	3	39.93	39.85	-3	4,468	-0.07%
2020/07/24	2	42.15	13	42.05	40.45	-11	4,924	-0.22%
2020/07/22	13	42.11	0	0.00	41.80	13	5,060	0.26%
2020/07/21	2	41.35	0	0.00	41.45	2	5,110	0.04%
2020/07/20	0	0.00	1	40.80	40.80	-1	5,230	-0.02%
2020/07/16	0	0.00	4	41.20	41.15	-4	5,441	-0.07%
2020/07/15	7	41.71	2	42.10	40.75	5	5,505	0.09%
2020/07/14	23	43.52	18	43.40	42.65	5	5,430	0.09%
2020/07/13	6	42.57	14	42.55	42.65	-8	5,121	-0.16%
2020/07/10	0	0.00	3	38.87	38.80	-3	4,972	-0.06%
2020/07/09	15	40.05	9	39.50	39.50	6	5,068	0.12%
2020/07/08	0	0.00	2	39.35	39.30	-2	5,060	-0.04%
2020/07/07	1	39.70	1	39.60	39.35	0	5,120	0.00%
2020/07/06	1	39.15	0	0.00	39.15	1	5,208	0.02%
2020/07/02	3	39.20	3	39.15	39.20	0	5,556	0.00%
2020/06/24	0	0.00	1	38.40	38.40	-1	6,074	-0.02%
2020/06/16	1	39.90	0	0.00	39.75	1	6,437	0.02%
2020/06/15	4	39.01	0	0.00	38.70	4	6,445	0.06%
2020/06/12	2	39.10	0	0.00	39.50	2	6,551	0.03%
2020/06/11	0	0.00	2	39.68	39.10	-2	6,634	-0.03%
2020/06/10	2	41.33	1	40.90	40.90	1	6,713	0.01%
2020/06/09	5	41.50	2	41.60	41.55	3	6,838	0.04%
2020/06/08	2	41.40	1	41.95	41.35	1	6,938	0.01%
2020/06/05	0	0.00	12	41.38	41.30	-12	6,947	-0.17%
2020/06/04	6	41.53	5	41.36	40.90	1	6,998	0.01%
2020/06/03	20	42.30	18	42.71	42.90	2	6,893	0.03%
2020/06/02	1	42.00	8	42.70	42.25	-7	6,858	-0.10%
2020/06/01	2	41.80	1	42.25	41.75	1	6,965	0.01%
2020/05/29	4	40.75	14	40.56	40.90	-10	7,018	-0.14%
2020/05/28	24	42.06	11	40.77	40.50	13	7,155	0.18%
2020/05/27	6	42.34	8	42.21	42.05	-2	7,191	-0.03%
2020/05/26	14	41.25	1	41.60	41.05	13	7,331	0.18%
2020/05/25	1	39.85	0	0.00	40.90	1	7,350	0.01%
2020/05/22	3	40.92	7	41.51	40.80	-4	7,432	-0.05%
2020/05/21	2	40.78	2	40.88	40.70	0	7,498	0.00%
2020/05/20	2	40.70	2	41.13	40.90	0	7,514	0.00%
2020/05/19	2	39.48	0	0.00	39.45	2	7,609	0.03%
2020/05/13	1	40.95	1	40.70	40.70	0	8,068	0.00%
2020/05/11	2	42.18	21	41.86	41.25	-19	8,125	-0.23%
2020/05/08	16	43.17	14	42.71	42.85	2	8,055	0.02%
2020/05/07	5	42.15	10	42.09	42.00	-5	7,952	-0.06%
2020/05/06	7	42.04	5	42.15	41.40	2	8,021	0.02%
2020/05/05	5	41.65	6	41.78	41.25	-1	7,967	-0.01%
2020/04/30	1	42.55	0	0.00	41.50	1	8,009	0.01%
2020/04/29	42	44.11	33	43.73	42.10	9	8,008	0.11%
2020/04/28	1	42.25	12	41.78	41.60	-11	7,605	-0.14%
2020/04/27	10	41.67	11	41.52	42.30	-1	7,532	-0.01%
2020/04/24	5	41.65	11	41.76	41.10	-6	7,577	-0.08%
2020/04/23	2	41.80	0	0.00	42.00	2	7,618	0.03%
2020/04/22	0	0.00	1	40.85	40.85	-1	7,550	-0.01%
2020/04/21	4	41.19	23	41.28	39.60	-19	7,471	-0.25%
2020/04/20	33	40.70	1	40.60	40.60	32	7,323	0.44%
2020/04/16	4	40.40	0	0.00	40.15	4	7,152	0.06%
2020/04/15	10	40.40	1	40.80	40.10	9	7,102	0.13%
2020/04/14	5	40.79	4	41.31	40.35	1	7,053	0.01%
2020/04/13	3	40.00	15	39.35	38.65	-12	6,936	-0.17%
2020/04/10	2	39.63	12	39.43	39.45	-10	6,900	-0.14%
2020/04/09	13	40.72	5	40.30	38.70	8	6,832	0.12%
2020/04/08	54	40.11	52	40.27	40.55	2	6,738	0.03%
2020/04/07	23	38.60	14	38.71	39.40	9	6,561	0.14%
2020/04/06	7	35.04	6	35.63	36.65	1	6,346	0.02%
2020/04/01	2	33.43	1	33.35	33.35	1	6,205	0.02%
2020/03/31	15	33.96	13	33.92	33.20	2	6,118	0.03%
2020/03/30	0	0.00	2	32.85	32.85	-2	5,954	-0.03%
2020/03/27	3	34.70	1	34.75	34.75	2	5,823	0.03%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/23	2	24.10	2	24.10	23.80	0	5,810	0.00%
2020/03/20	3	26.03	4	26.48	25.80	-1	5,810	-0.02%
2020/03/19	2	26.45	0	0.00	26.45	2	5,691	0.04%
2020/03/18	6	29.98	4	30.06	29.35	2	5,764	0.03%
2020/03/17	1	33.10	2	33.55	32.60	-1	5,749	-0.02%
2020/03/16	7	39.19	7	39.10	36.20	0	5,824	0.00%
2020/03/13	9	39.41	5	38.66	40.20	4	5,759	0.07%
2020/03/12	3	42.08	0	0.00	42.00	3	5,582	0.05%
2020/03/11	0	0.00	1	45.35	42.95	-1	5,422	-0.02%
2020/03/10	1	45.85	0	0.00	46.20	1	5,315	0.02%
2020/03/09	3	45.27	20	46.26	43.90	-17	5,190	-0.33%
2020/03/06	0	0.00	3	46.85	46.50	-3	5,084	-0.06%
2020/03/05	49	46.94	32	46.91	47.10	17	4,993	0.34%
2020/03/04	12	44.72	2	45.25	45.90	10	4,785	0.21%
2020/03/03	2	45.10	7	44.21	43.85	-5	4,664	-0.11%
2020/03/02	3	43.20	5	42.50	43.25	-2	4,494	-0.04%
2020/02/27	19	43.19	67	41.89	40.35	-48	4,322	-1.11%
2020/02/26	0	0.00	1	42.00	41.65	-1	3,983	-0.03%
2020/02/25	0	0.00	2	41.20	42.05	-2	3,899	-0.05%
2020/02/24	4	42.11	9	41.57	41.50	-5	3,772	-0.13%
2020/02/21	6	40.04	73	39.89	40.50	-67	3,605	-1.86%
2020/02/20	7	41.45	2	41.15	40.00	5	3,538	0.14%
2020/02/19	1	39.20	2	38.63	39.30	-1	3,318	-0.03%
2020/02/18	1	38.35	1	39.05	38.50	0	3,243	0.00%
2020/02/17	10	39.48	5	39.50	38.55	5	3,125	0.16%
2020/02/14	5	37.74	9	37.07	38.90	-4	2,867	-0.14%
2020/02/13	2	36.20	2	35.40	35.40	0	2,648	0.00%
2020/02/12	6	35.43	0	0.00	35.15	6	2,532	0.24%
2020/02/11	1	34.60	1	34.90	34.85	0	2,485	0.00%
2020/02/10	0	0.00	7	34.70	34.20	-7	2,454	-0.29%
2020/02/07	1	36.90	1	34.70	34.70	0	2,413	0.00%
2020/02/06	40	36.61	0	0.00	36.20	40	2,273	1.76%
2020/02/05	1	37.25	1	36.45	36.20	0	2,219	0.00%
2020/02/04	2	36.10	2	36.33	36.55	0	2,077	0.00%
2020/02/03	0	0.00	1	35.10	37.00	-1	2,012	-0.05%
2020/01/31	1	35.15	1	36.10	35.65	0	1,885	0.00%
2020/01/30	6	33.55	10	34.03	33.30	-4	1,797	-0.22%
2020/01/20	49	37.04	11	36.57	37.00	38	1,741	2.18%
2020/01/17	67	35.53	44	35.04	35.75	23	1,597	1.44%
2020/01/16	29	33.40	2	32.80	33.85	27	1,431	1.89%
2020/01/15	0	0.00	1	31.60	31.65	-1	1,336	-0.07%
2020/01/14	4	32.05	0	0.00	31.90	4	1,321	0.30%
2020/01/02	0	0.00	2	31.35	31.20	-2	1,182	-0.17%
2019/12/27	2	30.30	0	0.00	30.20	2	1,134	0.18%
2019/12/25	3	31.93	2	31.73	30.90	1	1,123	0.09%
2019/12/23	2	30.90	2	30.70	30.55	0	1,073	0.00%
2019/12/20	0	0.00	1	30.25	30.25	-1	1,059	-0.09%
2019/12/19	3	30.42	2	30.70	30.55	1	1,041	0.10%
2019/12/17	0	0.00	7	30.44	30.40	-7	956	-0.73%
2019/12/16	5	33.22	2	32.70	32.35	3	875	0.34%
2019/12/13	16	31.78	18	31.85	31.50	-2	744	-0.27%
2019/12/12	3	31.67	9	31.91	30.50	-6	643	-0.93%
2019/12/11	11	31.64	5	32.00	32.10	6	519	1.15%
2019/11/12	3	25.60	3	25.47	25.00	0	259	0.00%
2019/10/28	2	24.63	0	0.00	24.55	2	370	0.54%
2019/10/23	1	24.55	0	0.00	24.60	1	409	0.24%
2019/10/22	1	23.60	0	0.00	24.00	1	415	0.24%
2019/09/03	0	0.00	1	25.05	25.10	-1	500	-0.20%
2019/08/29	1	24.10	0	0.00	24.00	1	498	0.20%
2019/08/21	2	24.90	2	24.75	24.70	0	483	0.00%
2019/08/07	0	0.00	2	27.45	27.40	-2	363	-0.55%
2019/08/02	0	0.00	1	28.15	28.05	-1	354	-0.28%
2019/07/26	3	29.35	0	0.00	29.35	3	316	0.95%
2019/07/15	0	0.00	1	29.80	29.80	-1	225	-0.44%
2019/06/26	0	0.00	11	27.25	27.25	-11	200	-5.48%
2019/06/17	0	0.00	2	26.85	26.85	-2	250	-0.80%
2019/06/14	1	26.55	0	0.00	26.80	1	268	0.37%
2019/06/13	3	26.78	0	0.00	26.80	3	270	1.11%
2019/06/12	1	27.05	0	0.00	27.15	1	272	0.37%
2019/06/11	0	0.00	4	27.25	27.20	-4	273	-1.46%
2019/05/29	0	0.00	1	26.30	26.25	-1	293	-0.34%
2019/05/28	1	26.30	0	0.00	26.35	1	295	0.34%
2019/05/09	3	26.90	0	0.00	26.80	3	429	0.70%
2019/05/03	0	0.00	2	27.50	27.45	-2	444	-0.45%
2019/04/30	0	0.00	3	27.35	27.35	-3	468	-0.64%
2019/04/29	6	27.23	0	0.00	27.10	6	481	1.25%
2019/04/25	0	0.00	2	27.65	27.60	-2	504	-0.40%
2019/04/23	5	27.53	8	27.55	27.60	-3	563	-0.53%
2019/04/22	8	28.18	2	28.25	27.90	6	627	0.96%
2019/04/18	0	0.00	10	27.80	27.70	-10	697	-1.43%
2019/04/17	10	27.93	5	28.05	27.85	5	702	0.71%
2019/04/12	9	27.96	0	0.00	27.70	9	690	1.30%
2019/04/11	0	0.00	7	28.36	28.20	-7	687	-1.02%
2019/04/10	4	28.40	0	0.00	28.35	4	685	0.58%
2019/04/03	3	28.05	0	0.00	28.15	3	695	0.43%
2019/03/29	3	28.25	0	0.00	28.45	3	716	0.42%
2019/03/27	0	0.00	10	28.55	28.65	-10	721	-1.39%
2019/03/26	10	28.78	5	28.68	28.85	5	724	0.69%
2019/03/22	0	0.00	5	28.20	28.05	-5	712	-0.70%
2019/03/21	5	28.20	0	0.00	28.15	5	709	0.70%
2019/03/20	5	28.09	13	28.16	28.20	-8	702	-1.14%
2019/03/19	13	28.14	10	28.42	28.55	3	701	0.43%
2019/03/14	3	27.63	0	0.00	27.65	3	703	0.43%
2019/03/13	0	0.00	3	27.90	27.75	-3	708	-0.42%
2019/03/12	4	27.89	10	27.82	27.75	-6	707	-0.85%
2019/03/11	8	27.56	0	0.00	27.55	8	702	1.14%
2019/03/06	1	27.30	0	0.00	27.30	1	705	0.14%
2019/02/26	3	27.45	0	0.00	27.35	3	694	0.43%
2019/02/25	0	0.00	3	27.85	27.70	-3	687	-0.44%
2019/02/22	6	28.09	8	28.53	28.05	-2	680	-0.29%
2019/02/21	3	28.02	1	28.90	28.45	2	671	0.30%
2019/02/20	6	28.47	8	28.27	28.50	-2	657	-0.30%
2019/02/19	9	27.48	1	26.90	29.00	8	630	1.27%
2019/02/18	1	26.45	0	0.00	26.50	1	588	0.17%
2019/02/13	3	26.50	0	0.00	26.50	3	573	0.52%