IET-KY (4971)-德信-中正券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	90.50	93.20	-3	2,800	-0.11%
2024/11/21	28	88.17	15	91.08	88.60	13	2,736	0.48%
2024/11/19	3	79.70	0	0.00	83.90	3	2,621	0.11%
2024/11/08	0	0.00	4	86.10	85.40	-4	2,397	-0.17%
2024/11/07	1	81.20	4	81.60	83.90	-3	2,351	-0.13%
2024/11/06	0	0.00	8	83.50	81.00	-8	2,298	-0.35%
2024/11/05	0	0.00	1	76.00	76.60	-1	2,233	-0.04%
2024/10/23	0	0.00	2	83.15	82.20	-2	2,102	-0.10%
2024/10/22	2	83.10	1	82.00	82.00	1	2,084	0.05%
2024/10/21	0	0.00	1	84.20	82.30	-1	2,071	-0.05%
2024/10/17	3	82.47	2	80.70	80.70	1	2,026	0.05%
2024/10/16	2	83.85	1	84.00	83.60	1	1,988	0.05%
2024/10/15	4	85.88	2	88.50	82.50	2	1,950	0.10%
2024/10/14	4	85.00	2	85.50	86.60	2	1,847	0.11%
2024/10/09	3	87.07	0	0.00	88.10	3	1,687	0.18%
2024/10/07	0	0.00	1	83.30	83.30	-1	1,343	-0.07%
2024/10/01	3	81.40	2	81.00	79.60	1	1,151	0.09%
2024/09/30	2	74.75	2	75.80	76.80	0	882	0.00%
2024/09/19	1	64.80	1	64.20	64.50	0	662	0.00%
2024/09/18	1	65.00	0	0.00	63.30	1	718	0.14%
2024/09/13	0	0.00	3	66.00	66.00	-3	721	-0.42%
2024/09/12	1	70.00	1	69.30	68.70	0	706	0.00%
2024/09/10	3	70.37	0	0.00	67.30	3	650	0.46%
2024/09/05	0	0.00	5	71.24	71.70	-5	427	-1.17%
2024/09/04	0	0.00	28	66.26	67.20	-28	280	-9.98%
2024/08/06	1	48.45	0	0.00	45.85	1	231	0.43%
2024/08/05	1	48.90	0	0.00	48.90	1	231	0.43%
2024/07/17	6	59.90	0	0.00	59.70	6	241	2.48%
2024/07/15	1	59.40	0	0.00	59.30	1	242	0.41%
2024/07/09	7	61.11	0	0.00	61.40	7	247	2.83%
2024/07/08	2	60.90	0	0.00	61.10	2	249	0.80%
2024/07/04	13	60.06	0	0.00	59.70	13	250	5.19%
2024/07/03	6	60.37	0	0.00	60.20	6	249	2.40%
2024/06/27	6	61.17	0	0.00	61.60	6	247	2.43%
2024/06/24	0	0.00	9	68.00	65.60	-9	221	-4.06%
2024/06/21	0	0.00	15	64.60	64.60	-15	161	-9.28%
2024/06/19	4	59.05	0	0.00	58.60	4	143	2.78%
2024/06/17	1	60.00	0	0.00	60.00	1	144	0.69%
2024/06/13	1	59.00	0	0.00	59.40	1	139	0.72%
2024/06/12	1	59.10	0	0.00	59.10	1	145	0.69%
2024/06/11	6	59.48	0	0.00	59.00	6	155	3.87%
2024/06/06	7	62.09	0	0.00	61.70	7	185	3.78%
2024/06/05	4	62.45	0	0.00	61.70	4	194	2.06%
2024/06/03	4	63.20	0	0.00	63.70	4	203	1.97%
2024/05/30	4	63.80	0	0.00	63.10	4	207	1.92%
2024/05/29	0	0.00	1	65.10	65.00	-1	207	-0.48%
2024/05/24	0	0.00	3	65.30	65.30	-3	204	-1.46%
2024/05/23	0	0.00	1	65.00	64.30	-1	202	-0.49%
2024/05/09	2	64.20	0	0.00	64.20	2	189	1.05%
2024/05/08	0	0.00	3	67.50	64.70	-3	186	-1.61%
2024/05/02	0	0.00	1	65.00	64.20	-1	174	-0.57%
2024/04/29	0	0.00	2	63.10	63.00	-2	169	-1.18%
2024/04/23	3	59.90	0	0.00	59.90	3	162	1.85%
2024/04/22	5	59.96	0	0.00	59.70	5	162	3.08%
2024/04/15	1	63.70	2	65.15	64.60	-1	158	-0.63%
2024/04/12	0	0.00	2	63.50	63.30	-2	153	-1.30%
2024/04/10	0	0.00	1	62.00	61.50	-1	150	-0.67%
2024/03/20	3	60.10	0	0.00	59.50	3	150	2.00%
2024/03/13	3	65.60	0	0.00	65.00	3	129	2.32%
2024/03/12	1	71.70	4	70.65	68.00	-3	120	-2.48%
2024/03/11	0	0.00	4	66.98	68.70	-4	95	-4.18%
2024/03/08	0	0.00	2	64.50	62.50	-2	87	-2.30%
2024/03/07	2	62.20	0	0.00	61.50	2	79	2.51%
2024/03/05	0	0.00	7	62.37	62.50	-7	85	-8.23%
2023/12/28	0	0.00	1	62.50	64.20	-1	87	-1.14%
2023/12/20	1	62.20	0	0.00	61.10	1	81	1.23%
2023/12/14	0	0.00	7	62.60	62.60	-7	83	-8.36%
2023/11/24	0	0.00	1	61.30	60.80	-1	67	-1.47%
2023/11/17	0	0.00	2	59.20	58.80	-2	63	-3.17%
2023/11/15	0	0.00	3	58.33	58.40	-3	62	-4.78%
2023/11/03	4	56.45	0	0.00	55.60	4	58	6.83%
2023/09/21	1	57.90	0	0.00	58.20	1	89	1.12%
2023/09/13	0	0.00	1	59.40	59.30	-1	89	-1.11%
2023/09/07	0	0.00	4	60.75	62.80	-4	92	-4.31%
2023/09/06	1	58.50	0	0.00	58.50	1	88	1.13%
2023/08/14	0	0.00	10	55.40	55.90	-10	99	-10.01%
2023/08/09	5	58.32	1	58.10	57.50	4	104	3.83%
2023/08/08	0	0.00	15	56.17	56.00	-15	106	-14.03%
2023/08/04	20	57.75	0	0.00	58.10	20	114	17.44%
2023/08/02	4	55.78	0	0.00	55.70	4	118	3.38%
2023/07/26	4	56.78	0	0.00	56.80	4	131	3.05%
2023/06/28	0	0.00	35	59.17	58.50	-35	426	-8.20%
2023/05/22	2	56.05	0	0.00	56.90	2	510	0.39%
2023/05/19	3	56.50	0	0.00	56.00	3	509	0.59%
2023/05/09	35	61.83	0	0.00	59.00	35	496	7.04%
2023/05/02	25	65.62	0	0.00	64.30	25	481	5.19%
2023/04/28	2	64.30	0	0.00	66.60	2	477	0.42%
2023/04/27	2	62.15	0	0.00	61.70	2	466	0.43%
2023/04/17	0	0.00	17	68.01	72.90	-17	373	-4.55%
2023/04/13	0	0.00	92	69.18	68.20	-92	339	-27.07%
2023/04/11	7	66.41	0	0.00	66.40	7	305	2.29%
2023/04/06	87	70.05	2	70.00	69.60	85	264	32.17%
2023/03/31	20	71.03	3	70.87	70.70	17	252	6.72%
2023/03/30	3	69.40	65	69.67	69.80	-62	230	-26.87%
2023/03/29	86	68.70	21	70.99	69.00	65	209	30.97%
2023/03/28	0	0.00	1	67.70	68.00	-1	168	-0.59%
2023/03/27	6	64.50	9	66.48	67.70	-3	137	-2.19%
2023/03/08	5	56.50	0	0.00	56.50	5	71	6.97%
2022/12/28	1	51.90	0	0.00	51.90	1	80	1.24%
2022/12/12	2	54.95	0	0.00	55.40	2	73	2.71%
2022/12/09	1	57.50	0	0.00	56.40	1	71	1.40%
2022/12/08	1	58.50	0	0.00	59.20	1	69	1.44%
2022/11/28	1	58.60	0	0.00	58.70	1	81	1.23%
2022/11/23	2	58.35	0	0.00	58.50	2	85	2.34%
2022/11/21	2	57.60	0	0.00	56.70	2	88	2.25%
2022/11/16	1	60.10	0	0.00	59.00	1	92	1.08%
2022/11/14	4	61.00	0	0.00	61.10	4	92	4.30%
2022/10/03	2	62.10	0	0.00	61.70	2	90	2.22%
2022/09/27	1	63.70	0	0.00	65.50	1	90	1.11%
2022/09/23	1	68.60	0	0.00	68.30	1	91	1.10%
2022/09/07	3	66.77	0	0.00	67.20	3	96	3.11%
2022/08/23	1	72.50	0	0.00	74.00	1	112	0.89%
2022/08/22	5	73.30	0	0.00	73.20	5	112	4.46%
2022/06/20	0	0.00	1	72.60	71.30	-1	284	-0.35%
2022/06/08	0	0.00	1	84.60	82.30	-1	323	-0.31%
2022/06/06	0	0.00	1	82.70	82.50	-1	323	-0.31%
2022/05/26	0	0.00	1	79.80	78.70	-1	328	-0.30%
2022/05/18	0	0.00	3	81.43	81.50	-3	329	-0.91%
2022/05/13	0	0.00	1	79.00	78.20	-1	322	-0.31%
2022/05/12	2	77.55	0	0.00	77.20	2	319	0.63%
2022/05/09	0	0.00	3	77.23	76.50	-3	314	-0.95%
2022/05/05	0	0.00	2	78.85	77.90	-2	314	-0.64%
2022/04/29	0	0.00	1	74.20	74.50	-1	311	-0.32%
2022/04/12	0	0.00	2	75.70	74.70	-2	324	-0.62%
2022/03/25	0	0.00	6	80.85	79.60	-6	296	-2.02%
2022/03/24	0	0.00	1	85.30	85.30	-1	275	-0.36%
2022/03/23	0	0.00	8	76.80	78.10	-8	246	-3.24%
2022/03/21	0	0.00	10	76.64	77.60	-10	222	-4.50%
2022/03/17	1	73.60	10	74.22	75.20	-9	216	-4.16%
2022/03/14	0	0.00	1	71.20	72.20	-1	213	-0.47%
2022/02/07	1	63.50	0	0.00	64.80	1	624	0.16%
2022/01/26	9	64.76	0	0.00	64.10	9	629	1.43%
2021/12/17	3	70.13	0	0.00	68.90	3	927	0.32%
2021/12/13	4	72.10	0	0.00	72.00	4	902	0.44%
2021/12/10	4	73.00	0	0.00	72.70	4	900	0.44%
2021/12/09	2	73.45	9	74.52	73.90	-7	896	-0.78%
2021/12/08	2	74.00	6	74.32	73.90	-4	890	-0.45%
2021/12/06	2	74.00	0	0.00	74.60	2	884	0.23%
2021/12/02	1	74.80	0	0.00	74.70	1	875	0.11%
2021/11/29	4	75.25	0	0.00	76.30	4	860	0.46%
2021/11/25	1	79.20	0	0.00	79.70	1	826	0.12%
2021/11/24	4	80.35	2	78.60	80.20	2	815	0.25%
2021/11/23	1	80.80	0	0.00	78.10	1	814	0.12%
2021/11/18	1	86.00	2	86.00	83.30	-1	773	-0.13%
2021/11/16	0	0.00	3	86.60	85.10	-3	720	-0.42%
2021/11/15	1	80.40	0	0.00	80.50	1	647	0.15%
2021/11/12	4	81.90	0	0.00	79.80	4	628	0.64%
2021/11/11	0	0.00	1	80.70	77.80	-1	588	-0.17%
2021/10/28	0	0.00	10	75.30	75.90	-10	423	-2.36%
2021/10/25	1	77.30	0	0.00	74.70	1	365	0.27%
2021/10/21	0	0.00	1	71.60	67.80	-1	261	-0.38%
2021/10/18	1	70.30	0	0.00	70.30	1	254	0.39%
2021/10/07	0	0.00	1	63.10	63.10	-1	205	-0.49%
2021/10/04	1	57.00	0	0.00	56.80	1	203	0.49%
2021/09/27	0	0.00	1	61.00	61.00	-1	210	-0.48%
2021/09/24	0	0.00	3	61.00	60.50	-3	209	-1.43%
2021/09/23	0	0.00	3	60.10	60.20	-3	206	-1.45%
2021/09/15	5	56.86	0	0.00	57.10	5	203	2.46%
2021/09/03	0	0.00	3	60.87	60.80	-3	199	-1.50%
2021/08/31	0	0.00	1	60.60	59.30	-1	191	-0.52%
2021/08/27	0	0.00	14	58.20	58.60	-14	186	-7.51%
2021/08/20	4	50.30	0	0.00	50.60	4	179	2.22%
2021/08/19	4	51.70	0	0.00	49.90	4	180	2.22%
2021/08/17	1	51.70	0	0.00	51.30	1	177	0.56%
2021/08/16	4	53.20	0	0.00	53.00	4	177	2.26%
2021/08/13	0	0.00	2	53.50	53.00	-2	176	-1.13%
2021/08/06	2	62.60	0	0.00	62.00	2	164	1.21%
2021/08/04	0	0.00	1	60.70	61.70	-1	163	-0.61%
2021/07/30	2	57.40	0	0.00	56.80	2	156	1.28%
2021/07/29	3	57.17	0	0.00	57.40	3	156	1.92%
2021/07/27	1	60.00	0	0.00	58.80	1	154	0.65%
2021/07/20	0	0.00	4	60.00	59.00	-4	122	-3.26%
2021/07/13	0	0.00	7	59.00	57.10	-7	112	-6.21%
2021/07/12	0	0.00	5	57.04	57.10	-5	110	-4.52%
2021/07/09	0	0.00	9	54.80	55.60	-9	106	-8.43%
2021/07/02	2	52.50	0	0.00	51.80	2	123	1.62%
2021/06/17	2	53.60	0	0.00	54.50	2	200	1.00%
2021/05/31	0	0.00	2	54.90	55.50	-2	204	-0.98%
2021/05/28	0	0.00	1	54.70	55.20	-1	207	-0.48%
2021/05/13	1	47.00	0	0.00	47.70	1	215	0.46%
2021/05/11	1	50.90	0	0.00	50.00	1	213	0.47%
2021/05/03	0	0.00	1	55.90	53.20	-1	213	-0.47%
2021/04/23	0	0.00	1	56.70	58.40	-1	218	-0.46%
2021/04/22	0	0.00	6	57.82	56.60	-6	220	-2.72%
2021/04/13	0	0.00	1	59.00	57.70	-1	261	-0.38%
2021/04/12	1	58.50	0	0.00	58.10	1	258	0.39%
2021/04/09	0	0.00	1	60.10	60.00	-1	253	-0.40%
2021/04/08	1	63.80	1	64.50	64.10	0	245	0.00%
2021/01/27	0	0.00	2	55.00	54.50	-2	135	-1.48%
2021/01/26	0	0.00	2	55.60	53.60	-2	134	-1.49%
2021/01/25	0	0.00	5	53.88	54.60	-5	130	-3.83%
2021/01/12	1	58.90	0	0.00	55.10	1	102	0.98%
2021/01/06	0	0.00	3	51.13	51.00	-3	57	-5.25%
2020/12/14	0	0.00	1	51.50	52.50	-1	53	-1.86%
2020/12/08	1	55.00	0	0.00	55.00	1	53	1.86%
2020/12/07	0	0.00	1	54.80	55.50	-1	54	-1.85%
2020/12/02	1	53.90	1	53.00	52.40	0	50	0.00%
2020/11/30	1	52.10	0	0.00	52.00	1	52	1.89%
2020/11/04	1	49.00	0	0.00	49.00	1	70	1.42%
2020/10/27	4	49.39	0	0.00	49.65	4	72	5.50%
2020/09/14	0	0.00	1	53.60	53.50	-1	101	-0.98%
2020/08/05	0	0.00	1	49.95	50.50	-1	170	-0.59%
2020/07/31	1	49.00	0	0.00	48.70	1	181	0.55%
2020/07/29	1	48.00	0	0.00	48.00	1	182	0.55%
2020/07/28	0	0.00	5	50.00	48.30	-5	183	-2.72%
2020/07/17	0	0.00	10	51.80	51.50	-10	188	-5.32%
2020/07/06	0	0.00	2	57.10	57.00	-2	200	-1.00%
2020/06/24	1	56.00	0	0.00	56.10	1	202	0.49%
2020/06/23	1	56.80	0	0.00	57.20	1	204	0.49%
2020/06/18	5	54.94	0	0.00	54.60	5	205	2.43%
2020/06/04	1	58.50	0	0.00	58.10	1	241	0.41%
2020/06/02	0	0.00	10	57.50	58.40	-10	243	-4.11%
2020/05/29	5	58.16	0	0.00	57.90	5	241	2.07%
2020/05/26	16	58.76	0	0.00	59.30	16	237	6.74%
2020/05/25	14	59.10	0	0.00	59.40	14	233	5.98%
2020/05/22	0	0.00	2	58.50	57.90	-2	230	-0.87%
2020/05/18	1	56.50	13	56.31	56.00	-12	200	-5.98%
2020/05/15	0	0.00	6	54.55	54.60	-6	188	-3.18%
2020/05/13	0	0.00	3	55.20	55.00	-3	181	-1.65%
2020/05/08	1	52.40	0	0.00	50.50	1	170	0.59%
2020/04/29	1	50.20	0	0.00	50.10	1	178	0.56%
2020/04/28	14	50.48	0	0.00	50.50	14	180	7.74%
2020/04/24	3	50.50	0	0.00	50.60	3	185	1.62%
2020/04/23	2	51.65	0	0.00	51.30	2	186	1.07%
2020/04/22	2	50.00	0	0.00	50.70	2	185	1.08%
2020/04/13	2	43.60	4	43.55	43.25	-2	171	-1.17%
2020/04/06	1	39.80	0	0.00	39.95	1	173	0.58%
2020/04/01	1	39.95	0	0.00	40.05	1	175	0.57%
2020/03/31	3	40.33	0	0.00	40.25	3	176	1.70%
2020/03/27	0	0.00	2	41.30	41.35	-2	195	-1.02%
2020/03/26	0	0.00	3	38.75	39.20	-3	194	-1.54%
2020/03/23	6	33.75	0	0.00	33.80	6	190	3.16%
2020/03/12	0	0.00	1	42.85	42.90	-1	174	-0.57%
2020/02/24	0	0.00	2	56.60	56.10	-2	169	-1.18%
2020/02/10	2	54.40	0	0.00	54.30	2	195	1.02%
2020/01/30	1	59.00	0	0.00	56.90	1	261	0.38%
2019/12/24	1	65.00	1	65.80	65.50	0	267	0.00%
2019/11/29	0	0.00	1	66.60	66.30	-1	393	-0.25%
2019/11/07	0	0.00	1	70.30	68.20	-1	396	-0.25%
2019/11/06	2	71.10	0	0.00	68.90	2	389	0.51%
2019/11/04	2	72.45	3	71.43	70.10	-1	377	-0.26%
2019/11/01	0	0.00	1	69.90	69.90	-1	347	-0.29%
2019/10/30	2	68.85	2	67.85	68.40	0	338	0.00%
2019/10/29	1	65.50	0	0.00	65.20	1	323	0.31%
2019/10/28	0	0.00	1	66.20	66.80	-1	321	-0.31%
2019/10/18	1	65.30	0	0.00	65.00	1	346	0.29%
2019/10/17	0	0.00	1	65.10	66.00	-1	345	-0.29%
2019/10/16	1	64.40	0	0.00	64.30	1	344	0.29%
2019/10/14	2	65.45	2	64.90	64.90	0	342	0.00%
2019/09/18	1	69.00	0	0.00	67.60	1	348	0.29%
2019/09/10	0	0.00	2	68.00	66.60	-2	325	-0.62%
2019/09/09	1	69.60	1	68.80	68.50	0	319	0.00%
2019/09/06	2	74.85	0	0.00	72.50	2	300	0.67%
2019/09/04	0	0.00	1	65.90	66.20	-1	209	-0.48%
2019/08/23	1	65.50	4	64.00	66.00	-3	199	-1.50%
2019/08/06	1	57.40	0	0.00	58.60	1	173	0.58%
2019/08/05	3	59.20	0	0.00	58.20	3	174	1.72%
2019/07/01	1	60.60	1	62.10	61.90	0	206	0.00%
2019/05/13	0	0.00	4	59.90	59.90	-4	594	-0.67%
2019/05/09	2	63.20	0	0.00	61.80	2	592	0.34%
2019/05/08	0	0.00	2	65.00	63.60	-2	590	-0.34%
2019/04/25	2	65.50	0	0.00	66.00	2	586	0.34%
2019/04/24	0	0.00	5	66.00	65.40	-5	592	-0.84%
2019/04/23	4	66.40	0	0.00	66.10	4	595	0.67%
2019/04/18	0	0.00	1	69.30	67.00	-1	604	-0.17%
2019/04/17	1	68.60	0	0.00	67.40	1	598	0.17%
2019/04/10	4	69.55	6	69.67	69.80	-2	650	-0.31%
2019/04/09	1	67.70	0	0.00	66.50	1	636	0.16%
2019/03/28	4	67.33	1	65.90	65.10	3	663	0.45%
2019/03/27	1	66.20	1	67.00	67.00	0	644	0.00%
2019/03/26	0	0.00	2	62.00	62.80	-2	634	-0.32%
2019/03/12	0	0.00	1	61.20	61.00	-1	703	-0.14%
2019/03/05	1	64.80	1	63.50	63.50	0	747	0.00%
2019/02/19	1	64.80	0	0.00	64.80	1	734	0.14%
2019/02/15	1	58.60	0	0.00	58.50	1	668	0.15%
2019/01/07	0	0.00	21	51.02	50.20	-21	579	-3.62%
2019/01/04	0	0.00	2	52.50	49.95	-2	575	-0.35%
2019/01/03	1	56.30	1	56.30	54.20	0	561	0.00%
2019/01/02	3	56.67	0	0.00	56.00	3	543	0.55%
2018/12/27	7	55.77	0	0.00	54.30	7	518	1.35%
2018/12/26	1	54.90	1	52.20	52.10	0	491	0.00%
2018/12/17	2	56.65	2	55.10	55.10	0	413	0.00%
2018/12/05	0	0.00	2	51.15	51.00	-2	357	-0.56%
2018/12/04	0	0.00	1	53.80	53.60	-1	357	-0.28%
2018/11/30	1	50.60	0	0.00	49.90	1	339	0.29%
2018/11/29	2	52.20	0	0.00	50.00	2	331	0.60%
2018/11/28	11	49.07	1	49.00	49.75	10	310	3.22%
2018/11/26	1	45.05	2	44.70	44.70	-1	279	-0.36%
2018/11/23	1	44.70	5	43.18	44.30	-4	270	-1.48%
2018/11/22	3	42.32	0	0.00	41.95	3	250	1.20%
2018/11/21	1	43.70	0	0.00	43.30	1	236	0.42%
2018/11/16	1	41.50	0	0.00	41.50	1	198	0.50%
2018/10/12	1	46.75	0	0.00	46.75	1	223	0.45%
2018/09/21	0	0.00	1	62.00	62.10	-1	233	-0.43%
2018/09/12	1	51.50	0	0.00	51.90	1	206	0.48%
2018/08/09	6	69.07	0	0.00	69.30	6	308	1.94%
2018/07/26	0	0.00	1	77.60	77.30	-1	320	-0.31%
2018/07/24	1	73.10	0	0.00	73.50	1	321	0.31%
2018/07/18	0	0.00	1	77.80	77.80	-1	332	-0.30%
2018/07/16	3	78.90	0	0.00	78.30	3	335	0.89%
2018/06/11	1	81.80	0	0.00	81.80	1	433	0.23%
2018/06/08	6	83.58	0	0.00	83.00	6	433	1.38%
2018/06/05	1	89.00	0	0.00	89.00	1	442	0.23%
2018/05/30	1	88.80	1	89.30	89.30	0	442	0.00%
2018/05/28	0	0.00	1	91.50	93.90	-1	433	-0.23%
2018/05/22	0	0.00	1	89.50	91.10	-1	434	-0.23%
2018/05/21	1	88.30	0	0.00	88.20	1	432	0.23%
2018/05/14	0	0.00	1	85.40	84.60	-1	475	-0.21%
2018/05/03	0	0.00	1	81.30	80.70	-1	586	-0.17%
2018/05/02	1	79.10	0	0.00	79.80	1	591	0.17%
2018/04/30	1	79.80	0	0.00	79.20	1	597	0.17%
2018/04/26	1	80.10	0	0.00	79.20	1	609	0.16%
2018/04/20	0	0.00	1	87.40	88.80	-1	643	-0.16%
2018/04/16	0.1	91.00	0	0.00	90.60	0.1	680	0.01%
2018/04/13	0	91.00	0	0.00	90.80	0	692	0.01%
2018/04/11	1	90.90	1	90.40	90.40	0	735	0.00%
2018/04/10	0.7	105.00	0	0.00	90.00	0.7	754	0.09%
2018/04/09	0	96.00	0	0.00	95.50	0	769	0.00%
2018/03/29	0	0.00	3	95.33	95.10	-3	905	-0.33%
2018/03/23	2	89.40	0	0.00	89.40	2	1,136	0.18%
2018/03/21	1	92.10	0	0.00	92.00	1	1,285	0.08%
2018/03/13	1	99.10	2	97.40	95.80	-1	1,495	-0.07%
2018/03/12	1	93.80	2	94.00	94.50	-1	1,479	-0.07%
2018/03/09	0	0.00	1	91.00	89.40	-1	1,474	-0.07%
2018/03/06	2	88.25	1	88.30	88.30	1	1,591	0.06%
2018/03/05	2	90.80	0	0.00	87.50	2	1,602	0.12%
2018/03/02	3	90.07	2	90.05	90.00	1	1,607	0.06%
2018/02/26	0	0.00	2	94.25	92.90	-2	1,626	-0.12%
2018/02/23	1	92.60	2	92.60	92.20	-1	1,640	-0.06%
2018/02/22	1	90.00	1	88.50	88.50	0	1,630	0.00%
2018/02/21	1	90.60	0	0.00	90.20	1	1,631	0.06%
2018/02/12	3	87.10	0	0.00	86.40	3	1,635	0.18%
2018/02/09	3	81.40	6	84.60	86.40	-3	1,640	-0.18%
2018/02/08	3	89.20	0	0.00	88.80	3	1,630	0.18%
2018/02/07	3	96.43	0	0.00	93.80	3	1,624	0.18%
2018/02/06	1	98.60	1	93.10	92.70	0	1,619	0.00%
2018/02/02	0	0.00	2	109.00	109.00	-2	1,586	-0.13%
2018/02/01	0	0.00	2	114.00	110.00	-2	1,576	-0.13%
2018/01/31	0	0.00	3	110.50	112.00	-3	1,550	-0.19%
2018/01/30	2	110.00	8	106.88	107.00	-6	1,522	-0.39%
2018/01/29	2	99.75	2	102.00	103.00	0	1,493	0.00%
2018/01/26	8	99.31	0	0.00	98.40	8	1,488	0.54%
2018/01/25	1	105.00	0	0.00	101.00	1	1,479	0.07%
2018/01/24	1	102.50	0	0.00	105.00	1	1,471	0.07%
2018/01/23	1	105.50	1	102.50	102.50	0	1,463	0.00%
2018/01/22	2	103.75	0	0.00	104.50	2	1,454	0.14%
2018/01/19	1	106.50	3	105.83	105.00	-2	1,445	-0.14%
2018/01/18	2	107.50	0	0.00	107.00	2	1,436	0.14%
2018/01/17	1	105.50	0	0.00	106.00	1	1,429	0.07%
2018/01/15	0	0.00	1	110.50	110.50	-1	1,403	-0.07%
2018/01/12	1	110.00	2	112.00	107.50	-1	1,389	-0.07%
2018/01/11	1	105.00	1	105.50	105.50	0	1,367	0.00%
2018/01/09	3	107.33	1	104.00	104.00	2	1,347	0.15%
2018/01/08	3	111.17	0	0.00	107.00	3	1,332	0.23%
2018/01/05	10	114.70	2	116.25	113.50	8	1,311	0.61%
2018/01/03	1	110.00	1	111.50	111.50	0	1,266	0.00%
2018/01/02	1	106.50	1	106.00	106.00	0	1,239	0.00%