眾達-KY (4977)-德信-中正券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,168張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	81.20	1	81.50	81.70	0	1,140	0.00%
2024/06/24	2	82.35	2	83.15	81.20	0	1,109	0.00%
2024/06/21	4	81.30	5	82.00	81.70	-1	1,024	-0.10%
2024/06/19	1	79.70	1	80.20	78.40	0	907	0.00%
2024/06/18	0	0.00	3	81.33	78.50	-3	873	-0.34%
2024/06/17	3	78.93	2	77.30	79.30	1	807	0.12%
2024/06/14	1	75.20	0	0.00	76.50	1	732	0.14%
2024/06/13	0	0.00	3	74.80	75.00	-3	740	-0.41%
2024/06/12	1	76.20	1	75.70	75.30	0	731	0.00%
2024/06/07	1	73.20	0	0.00	73.40	1	728	0.14%
2024/06/06	1	73.60	0	0.00	73.30	1	744	0.13%
2024/06/05	2	73.60	0	0.00	73.30	2	753	0.27%
2024/06/03	2	74.60	0	0.00	74.20	2	783	0.26%
2024/05/29	2	75.90	0	0.00	75.50	2	834	0.24%
2024/05/24	1	77.20	0	0.00	75.40	1	1,026	0.10%
2024/05/22	1	76.60	0	0.00	75.60	1	1,150	0.09%
2024/05/21	1	74.70	0	0.00	74.40	1	1,145	0.09%
2024/05/20	4	75.85	0	0.00	75.40	4	1,146	0.35%
2024/05/17	0	0.00	16	77.60	77.60	-16	1,098	-1.46%
2024/05/14	0	0.00	1	70.30	70.30	-1	995	-0.10%
2024/05/10	3	68.87	0	0.00	69.40	3	995	0.30%
2024/05/09	1	71.30	5	71.24	70.10	-4	994	-0.40%
2024/04/30	3	72.93	0	0.00	73.00	3	981	0.31%
2024/04/22	1	70.90	0	0.00	70.80	1	992	0.10%
2024/04/10	4	74.35	0	0.00	74.50	4	989	0.40%
2024/03/27	0	0.00	1	72.90	72.90	-1	971	-0.10%
2024/03/25	1	74.30	0	0.00	74.30	1	970	0.10%
2024/03/20	0	0.00	10	72.50	72.20	-10	978	-1.02%
2024/03/18	10	72.80	0	0.00	72.60	10	978	1.02%
2024/03/08	6	75.33	0	0.00	73.90	6	948	0.63%
2024/03/07	7	77.63	8	79.06	77.10	-1	939	-0.11%
2024/03/06	5	77.74	0	0.00	78.00	5	960	0.52%
2024/03/05	1	78.90	0	0.00	78.60	1	962	0.10%
2024/03/04	5	80.10	0	0.00	80.00	5	953	0.52%
2024/02/29	10	82.30	0	0.00	82.10	10	897	1.11%
2024/02/27	3	81.73	5	81.68	81.40	-2	841	-0.24%
2024/02/23	1	80.00	10	79.20	79.00	-9	653	-1.38%
2024/02/22	3	76.80	1	78.00	77.00	2	609	0.33%
2024/02/21	2	76.40	4	76.90	76.40	-2	604	-0.33%
2024/02/20	2	74.70	0	0.00	74.50	2	593	0.34%
2024/02/19	10	75.70	0	0.00	75.70	10	602	1.66%
2024/02/01	7	74.60	7	74.83	74.50	0	631	0.00%
2024/01/24	2	73.60	0	0.00	73.20	2	666	0.30%
2024/01/18	2	70.50	2	71.30	70.90	0	740	0.00%
2024/01/15	3	72.33	0	0.00	72.70	3	795	0.38%
2024/01/10	1	72.80	0	0.00	72.80	1	861	0.12%
2023/12/28	1	77.00	0	0.00	77.50	1	1,225	0.08%
2023/12/15	0	0.00	1	77.50	77.50	-1	1,568	-0.06%
2023/12/12	2	77.80	1	77.20	77.20	1	1,861	0.05%
2023/12/07	2	79.40	0	0.00	79.30	2	2,147	0.09%
2023/12/06	2	79.80	0	0.00	79.80	2	2,220	0.09%
2023/12/05	0	0.00	3	79.90	79.60	-3	2,310	-0.13%
2023/12/04	2	81.20	0	0.00	81.00	2	2,503	0.08%
2023/12/01	3	82.17	2	82.40	81.90	1	2,664	0.04%
2023/11/30	1	81.20	0	0.00	81.00	1	2,642	0.04%
2023/11/24	0	0.00	6	79.90	79.10	-6	2,656	-0.23%
2023/11/22	0	0.00	1	80.50	80.50	-1	2,666	-0.04%
2023/11/20	2	80.25	1	79.80	79.60	1	2,668	0.04%
2023/11/16	2	79.60	1	79.60	79.50	1	2,681	0.04%
2023/11/15	2	78.40	3	78.53	78.80	-1	2,675	-0.04%
2023/11/13	1	75.80	5	76.10	75.70	-4	2,674	-0.15%
2023/11/09	2	76.10	6	76.07	75.90	-4	2,689	-0.15%
2023/11/08	3	77.90	0	0.00	77.80	3	2,695	0.11%
2023/11/07	2	78.40	0	0.00	78.20	2	2,719	0.07%
2023/11/06	2	78.90	0	0.00	79.00	2	2,807	0.07%
2023/11/03	2	78.50	1	77.80	78.00	1	2,851	0.04%
2023/11/02	3	77.87	0	0.00	78.00	3	2,873	0.10%
2023/11/01	2	75.00	2	76.40	76.60	0	2,874	0.00%
2023/10/31	4	76.03	1	76.30	75.30	3	2,878	0.10%
2023/10/30	1	80.50	0	0.00	79.10	1	2,922	0.03%
2023/10/27	9.4	78.60	0	0.00	78.60	9.4	2,992	0.31%
2023/10/25	1	83.00	0	0.00	81.90	1	3,125	0.03%
2023/10/24	2	81.50	19	81.54	82.10	-17	3,121	-0.54%
2023/10/20	11	78.86	0	0.00	79.00	11	3,130	0.35%
2023/10/19	2	80.70	4	80.70	80.70	-2	3,144	-0.06%
2023/10/18	8	79.76	1	79.40	78.80	7	3,177	0.22%
2023/10/16	16	81.52	16	83.08	81.10	0	3,333	0.00%
2023/10/13	3	83.20	5	84.20	83.40	-2	3,317	-0.06%
2023/10/11	8	81.74	0	0.00	81.00	8	3,323	0.24%
2023/10/06	1	83.60	3	84.30	84.30	-2	3,308	-0.06%
2023/10/05	0	0.00	17	83.95	84.00	-17	3,304	-0.51%
2023/10/04	15	79.48	0	0.00	79.30	15	3,235	0.46%
2023/10/03	10	83.64	5	84.90	82.40	5	3,247	0.15%
2023/10/02	6	83.72	0	0.00	83.60	6	3,183	0.19%
2023/09/28	3	83.13	0	0.00	83.20	3	3,178	0.09%
2023/09/27	5	83.60	0	0.00	83.00	5	3,214	0.16%
2023/09/26	3	85.13	4	86.60	85.00	-1	3,232	-0.03%
2023/09/22	0	0.00	15	83.05	85.20	-15	3,210	-0.47%
2023/09/21	1	82.40	0	0.00	81.50	1	3,186	0.03%
2023/09/20	11	84.49	0	0.00	83.30	11	3,202	0.34%
2023/09/19	5	85.10	5	86.84	85.10	0	3,212	0.00%
2023/09/18	11	88.71	2.1	89.38	87.60	8.9	3,185	0.28%
2023/09/15	1	87.50	0	0.00	86.50	1	3,077	0.03%
2023/09/14	0	0.00	16.1	86.72	88.30	-16.1	2,983	-0.54%
2023/09/13	2	84.15	0	0.00	84.90	2	2,828	0.07%
2023/09/11	1	80.90	0	0.00	81.30	1	2,808	0.04%
2023/09/08	0.1	83.20	6	85.00	84.30	-5.9	2,789	-0.21%
2023/09/07	1.2	84.17	4	82.40	83.90	-2.8	2,819	-0.10%
2023/09/05	2	72.80	0	0.00	73.50	2	2,646	0.08%
2023/08/29	2	70.40	0	0.00	71.30	2	3,066	0.07%
2023/08/25	0	0.00	2	70.10	70.10	-2	3,250	-0.06%
2023/08/24	0	0.00	2	70.30	70.30	-2	3,385	-0.06%
2023/08/22	0	0.00	2	70.80	70.80	-2	3,620	-0.06%
2023/08/18	3	71.97	0	0.00	71.00	3	3,705	0.08%
2023/08/16	0	0.00	1	70.40	70.60	-1	3,783	-0.03%
2023/08/09	1	79.20	0	0.00	79.10	1	3,749	0.03%
2023/08/08	4	83.50	0	0.00	83.00	4	3,726	0.11%
2023/08/02	6	84.68	8	89.50	83.70	-2	3,774	-0.05%
2023/08/01	13	91.81	4	93.25	91.30	9	3,730	0.24%
2023/07/31	2	92.85	0	0.00	90.50	2	3,688	0.05%
2023/07/28	0	0.00	1	87.90	88.80	-1	3,612	-0.03%
2023/07/26	1	84.40	0	0.00	84.50	1	3,620	0.03%
2023/07/25	0	0.00	2	88.00	87.80	-2	3,633	-0.06%
2023/07/24	3	86.23	0	0.00	85.20	3	3,655	0.08%
2023/07/21	3	89.10	0	0.00	89.10	3	3,698	0.08%
2023/07/20	5	92.16	5	94.00	92.00	0	3,778	0.00%
2023/07/19	9	87.67	14	88.73	87.70	-5	3,640	-0.14%
2023/07/18	6	85.68	0	0.00	84.00	6	3,622	0.17%
2023/07/17	1	87.50	7	87.69	87.30	-6	3,676	-0.16%
2023/07/14	3	84.33	0	0.00	83.30	3	3,743	0.08%
2023/07/11	4	85.50	0	0.00	84.30	4	3,910	0.10%
2023/07/10	0	0.00	1	85.30	85.30	-1	3,958	-0.03%
2023/07/04	0	0.00	1	92.50	92.70	-1	4,198	-0.02%
2023/06/28	4	87.73	3	87.60	87.00	1	4,437	0.02%
2023/06/27	1	87.80	1	85.90	85.90	0	4,445	0.00%
2023/06/20	0	0.00	1	90.00	89.80	-1	4,562	-0.02%
2023/06/19	2	91.25	1	90.70	90.70	1	4,598	0.02%
2023/06/14	1	89.50	0	0.00	89.50	1	4,705	0.02%
2023/06/13	3	90.13	0	0.00	89.60	3	4,702	0.06%
2023/06/12	7	92.97	0	0.00	91.40	7	4,624	0.15%
2023/06/09	1	101.00	0	0.00	101.50	1	4,530	0.02%
2023/06/07	2	106.50	0	0.00	104.50	2	4,710	0.04%
2023/06/06	3	110.17	0	0.00	108.50	3	4,816	0.06%
2023/06/05	0	0.00	5	113.80	115.00	-5	4,861	-0.10%
2023/06/02	1	111.50	0	0.00	111.00	1	4,903	0.02%
2023/06/01	1	114.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	0	0.00	1	114.00	112.50	-1	5,142	-0.02%
2023/05/30	1	112.50	0	0.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	1	109.50	113.00	-1	4,919	-0.02%
2023/05/25	2	102.25	0	0.00	101.00	2	4,810	0.04%
2023/05/24	0	0.00	1	107.50	105.00	-1	4,948	-0.02%
2023/05/23	1	106.50	1	106.00	106.50	0	5,083	0.00%
2023/05/22	1	102.50	0	0.00	103.50	1	5,183	0.02%
2023/05/18	0	0.00	2	103.50	103.00	-2	5,401	-0.04%
2023/05/11	2	99.10	0	0.00	98.50	2	5,796	0.03%
2023/04/27	5	104.50	5	105.00	105.50	0	6,291	0.00%
2023/04/25	5	108.80	1	109.50	106.50	4	6,267	0.06%
2023/04/21	2	116.75	1	118.00	115.50	1	6,237	0.02%
2023/04/20	1	119.50	2	121.25	121.50	-1	6,304	-0.02%
2023/04/19	1	129.00	1	126.00	126.50	0	6,282	0.00%
2023/04/18	5	125.80	4	126.75	126.00	1	6,238	0.02%
2023/04/17	0	0.00	1	122.50	121.50	-1	6,192	-0.02%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/04/11	0	0.00	1	122.00	123.50	-1	6,288	-0.02%
2023/04/10	1	125.00	1	124.00	125.50	0	6,278	0.00%
2023/04/07	1	124.50	1	124.00	122.50	0	6,226	0.00%
2023/04/06	1	121.00	1	119.50	120.00	0	6,044	0.00%
2023/03/30	2	114.00	1	115.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	3	116.50	118.50	-3	5,880	-0.05%
2023/03/28	3	114.33	0	0.00	112.50	3	5,830	0.05%
2023/03/23	0	0.00	2	114.75	115.00	-2	5,797	-0.03%
2023/03/22	0	0.00	2	112.50	111.50	-2	5,779	-0.03%
2023/03/20	8	111.13	4	113.25	111.00	4	5,746	0.07%
2023/03/16	1	118.00	1	116.50	116.50	0	5,638	0.00%
2023/03/15	1	119.00	1	119.00	119.00	0	5,735	0.00%
2023/03/14	1	117.50	5	118.00	117.00	-4	5,811	-0.07%
2023/03/13	5	118.60	5	120.50	118.50	0	6,020	0.00%
2023/03/10	4	121.63	0	0.00	118.50	4	6,156	0.06%
2023/03/09	3	127.33	5	129.30	128.00	-2	6,088	-0.03%
2023/03/08	15	125.50	24.1	124.82	126.50	-9.1	6,123	-0.15%
2023/03/07	13	119.69	5	118.70	120.00	8	6,250	0.13%
2023/03/06	3	119.33	4	121.75	121.00	-1	6,272	-0.02%
2023/03/03	0	0.00	1	113.50	113.00	-1	6,111	-0.02%
2023/03/02	0	0.00	1	110.50	111.50	-1	6,124	-0.02%
2023/02/24	10	112.00	10	112.50	110.00	0	6,208	0.00%
2023/02/23	1	111.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	2	114.00	63	109.71	109.50	-61	6,080	-1.00%
2023/02/21	15	118.27	11	123.59	118.50	4	5,882	0.07%
2023/02/20	23	118.02	18	118.39	121.00	5	5,718	0.09%
2023/02/17	12	114.92	12	115.67	116.50	0	5,563	0.00%
2023/02/16	6	111.08	2	110.75	116.00	4	5,472	0.07%
2023/02/15	1	108.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	12	108.54	1	110.00	108.00	11	5,311	0.21%
2023/02/13	20	109.68	6	108.92	111.00	14	5,288	0.26%
2023/02/10	14	112.46	18	111.22	110.50	-4	5,214	-0.08%
2023/02/09	11	111.18	11	111.91	111.50	0	4,955	0.00%
2023/02/08	26	113.77	1	110.00	109.50	25	4,895	0.51%
2023/02/06	2	112.00	2	110.00	111.50	0	4,780	0.00%
2023/02/03	1	111.00	2	112.00	112.00	-1	4,757	-0.02%
2023/01/30	4	114.88	3	115.67	113.00	1	4,599	0.02%
2023/01/17	1	112.00	0.2	112.00	111.50	0.8	4,472	0.02%
2023/01/05	0	0.00	2	106.00	102.50	-2	4,079	-0.05%
2022/12/30	4	97.75	5	99.04	98.90	-1	3,874	-0.03%
2022/12/28	1	99.70	1	94.50	94.60	0	3,846	0.00%
2022/12/27	1	99.00	1	96.80	99.00	0	3,827	0.00%
2022/12/23	2	97.00	2	97.85	97.50	0	3,788	0.00%
2022/12/16	3	104.50	3	105.67	106.00	0	3,765	0.00%
2022/12/15	2	108.00	0	0.00	107.50	2	3,748	0.05%
2022/12/14	1	111.50	1	110.50	110.50	0	3,718	0.00%
2022/12/13	2	108.00	0	0.00	106.50	2	3,653	0.05%
2022/12/09	1	109.50	1	109.50	109.50	0	3,593	0.00%
2022/12/07	2	117.75	1	117.00	110.50	1	3,568	0.03%
2022/12/06	0	0.00	3	113.50	115.00	-3	3,494	-0.09%
2022/12/05	3	114.17	3	116.67	117.50	0	3,427	0.00%
2022/12/02	4	111.50	2	108.75	108.00	2	3,205	0.06%
2022/12/01	1	106.00	5	106.40	105.50	-4	2,997	-0.13%
2022/11/30	15	107.07	18	108.06	105.50	-3	2,961	-0.10%
2022/11/29	8	102.75	10	103.20	105.50	-2	2,838	-0.07%
2022/11/28	1	92.80	2	98.30	99.30	-1	2,605	-0.04%
2022/11/25	1	90.30	0	0.00	90.30	1	2,509	0.04%
2022/11/24	7.2	96.69	0	0.00	94.70	7.2	2,463	0.29%
2022/11/23	2	95.55	1	98.10	95.60	1	2,454	0.04%
2022/11/21	0	0.00	4	92.40	92.80	-4	2,577	-0.16%
2022/11/18	2	90.45	0	0.00	88.00	2	2,708	0.07%
2022/11/16	1	92.00	0	0.00	90.30	1	2,907	0.03%
2022/11/15	1	91.10	0	0.00	91.90	1	2,945	0.03%
2022/11/09	2	99.60	1	98.40	98.60	1	2,907	0.03%
2022/11/08	1	99.80	1	98.10	97.50	0	2,877	0.00%
2022/11/01	0	0.00	1	91.70	93.30	-1	2,862	-0.03%
2022/10/28	1	88.90	0	0.00	86.60	1	2,801	0.04%
2022/10/27	2	88.70	2	90.30	94.00	0	2,743	0.00%
2022/10/19	1	109.00	1	111.00	104.00	0	2,485	0.00%
2022/10/12	3	101.00	3	101.50	104.50	0	2,318	0.00%
2022/10/07	2	110.75	1	111.50	112.00	1	2,256	0.04%
2022/09/29	0	0.00	1	115.50	116.50	-1	2,044	-0.05%
2022/09/28	1	109.50	1	118.00	109.50	0	2,012	0.00%
2022/09/26	0	0.00	6	110.50	113.00	-6	1,945	-0.31%
2022/09/23	1	112.50	0	0.00	112.00	1	1,903	0.05%
2022/09/20	1	119.50	0	0.00	119.50	1	1,799	0.06%
2022/09/07	1	114.99	1	119.00	119.00	0	1,504	0.00%
2022/09/06	2	118.50	5	120.80	120.00	-3	1,458	-0.21%
2022/09/05	2	119.25	1	119.50	117.50	1	1,364	0.07%
2022/08/31	5	121.00	6	121.08	119.50	-1	1,104	-0.09%
2022/08/30	2	116.00	1	118.00	121.50	1	1,053	0.09%
2022/08/29	1	115.00	1	115.00	116.00	0	914	0.00%
2022/08/26	9	117.00	10.3	117.71	114.00	-1.3	803	-0.16%
2022/08/25	12	114.75	11	107.91	115.50	1	630	0.16%
2022/08/24	7	106.21	1	108.00	105.00	6	478	1.25%
2022/08/23	7	100.64	7	101.43	99.30	0	338	0.00%
2022/08/19	0	0.00	1	95.40	95.10	-1	203	-0.49%
2022/08/10	0	0.00	1	90.00	89.30	-1	105	-0.95%
2022/06/15	0	0.00	1	79.80	79.80	-1	61	-1.64%
2022/06/08	1	81.00	1	80.00	80.00	0	59	0.00%
2022/03/01	0	0.00	1	78.20	78.90	-1	76	-1.31%
2021/07/12	0	0.00	1	84.20	84.00	-1	425	-0.24%
2021/07/05	1	90.30	0	0.00	90.50	1	596	0.17%
2021/06/16	0	0.00	1	93.60	92.70	-1	679	-0.15%
2021/05/26	0	0.00	1	93.00	93.00	-1	730	-0.14%
2021/05/25	1	92.90	0	0.00	92.20	1	734	0.14%
2021/05/12	0	0.00	1	82.00	83.40	-1	714	-0.14%
2021/05/10	0	0.00	1	94.70	94.70	-1	684	-0.15%
2021/05/06	1	93.20	0	0.00	94.20	1	676	0.15%
2021/05/05	1	97.90	0	0.00	97.20	1	665	0.15%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/15	0	0.00	0.1	119.50	120.00	-0.1	654	-0.02%
2021/04/14	1	117.00	0	0.00	118.00	1	643	0.16%
2021/04/13	4	118.38	2	116.75	116.50	2	628	0.32%
2021/04/12	0	0.00	1	117.50	118.00	-1	577	-0.17%
2021/03/26	1	114.50	0	0.00	114.50	1	531	0.19%
2021/03/24	0	0.00	3	115.67	115.50	-3	538	-0.56%
2021/03/23	0	0.00	1	114.00	112.00	-1	538	-0.19%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	1	114.50	1	117.00	114.50	0	579	0.00%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/15	1	112.00	1	112.00	112.50	0	613	0.00%
2021/03/12	1	111.00	0	0.00	111.00	1	620	0.16%
2021/03/03	1	109.00	0	0.00	108.50	1	767	0.13%
2021/02/19	0	0.00	3	107.00	108.00	-3	873	-0.34%
2021/02/18	3	108.00	0	0.00	108.00	3	897	0.33%
2021/01/19	2	109.00	0	0.00	108.50	2	1,206	0.17%
2021/01/07	0	0.00	2	121.25	121.00	-2	1,199	-0.17%
2021/01/06	1	120.00	0	0.00	117.00	1	1,188	0.08%
2021/01/04	0	0.00	3	119.50	118.50	-3	1,175	-0.26%
2020/12/28	2	114.50	0	0.00	115.00	2	1,180	0.17%
2020/12/10	0.1	124.00	0	0.00	121.50	0.1	1,214	0.01%
2020/12/08	3.3	123.24	0	0.00	126.00	3.3	1,177	0.28%
2020/12/07	1	122.00	1	126.00	125.00	0	1,204	0.00%
2020/12/02	0	0.00	3	125.50	131.50	-3	1,174	-0.26%
2020/11/25	4	125.88	3	124.00	122.00	1	1,163	0.09%
2020/11/23	3	124.17	0	0.00	123.50	3	1,119	0.27%
2020/11/17	0	0.00	1	121.50	122.50	-1	1,104	-0.09%
2020/11/16	13	123.50	12	123.00	123.00	1	1,121	0.09%
2020/11/13	31	118.42	32	119.69	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	1	113.00	116.00	-1	1,024	-0.10%
2020/11/11	0	0.00	2	116.00	113.00	-2	1,001	-0.20%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/10/29	0	0.00	1	102.50	104.00	-1	1,102	-0.09%
2020/10/28	1	104.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	106.00	106.00	-1	1,103	-0.09%
2020/10/21	2	107.25	1	107.50	107.50	1	1,166	0.09%
2020/10/20	1	107.50	1	108.00	108.00	0	1,187	0.00%
2020/10/19	1	107.00	4	107.75	108.50	-3	1,201	-0.25%
2020/10/16	1	103.50	0	0.00	103.00	1	1,216	0.08%
2020/10/15	1	104.00	0	0.00	104.00	1	1,236	0.08%
2020/10/08	2	104.00	0	0.00	104.50	2	1,389	0.14%
2020/09/24	1	107.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	115.50	116.00	-1	1,942	-0.05%
2020/09/22	0	0.00	2	113.00	112.50	-2	1,947	-0.10%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/16	1	114.50	0	0.00	114.50	1	1,984	0.05%
2020/09/15	1	115.00	1	117.00	114.50	0	1,985	0.00%
2020/09/14	2	114.75	0	0.00	115.00	2	1,991	0.10%
2020/09/09	0	0.00	1	110.50	110.00	-1	1,970	-0.05%
2020/09/08	2	107.00	2	106.50	107.00	0	1,948	0.00%
2020/09/04	1	114.50	1	113.50	113.00	0	2,001	0.00%
2020/09/03	3	114.17	2	113.00	113.00	1	2,011	0.05%
2020/08/31	1	116.00	0	0.00	112.50	1	2,021	0.05%
2020/08/25	0	0.00	1	115.50	116.50	-1	2,103	-0.05%
2020/08/19	10	116.95	9	116.67	115.00	1	2,216	0.05%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	0	0.00	1	124.50	124.50	-1	2,231	-0.04%
2020/08/14	1	122.00	0	0.00	124.00	1	2,277	0.04%
2020/08/12	9	125.72	9	126.72	125.50	0	2,288	0.00%
2020/08/10	0	0.00	1	134.50	132.00	-1	2,466	-0.04%
2020/08/06	1	135.00	0	0.00	134.00	1	2,483	0.04%
2020/08/04	0	0.00	2	134.00	134.00	-2	2,503	-0.08%
2020/07/23	1	139.50	1	144.00	139.50	0	2,793	0.00%
2020/07/22	0	0.00	4	141.63	141.50	-4	2,786	-0.14%
2020/07/21	6	138.58	0	0.00	137.00	6	2,766	0.22%
2020/07/14	1	146.50	0	0.00	143.50	1	2,777	0.04%
2020/07/13	3	145.83	4	148.13	150.00	-1	2,712	-0.04%
2020/07/10	1	139.50	1	139.50	136.50	0	2,645	0.00%
2020/07/09	3	141.00	6	142.75	139.50	-3	2,594	-0.12%
2020/07/08	1	135.50	1	138.50	137.00	0	2,517	0.00%
2020/07/07	3	139.00	4.7	136.13	139.50	-1.7	2,486	-0.07%
2020/07/06	0	0.00	3	130.67	133.00	-3	2,415	-0.12%
2020/07/03	5	130.50	9	131.83	130.50	-4	2,409	-0.17%
2020/07/02	17.7	129.89	5	131.50	130.50	12.7	2,406	0.53%
2020/06/24	1	123.00	3	123.50	123.50	-2	2,377	-0.08%
2020/06/23	1	122.00	1	123.00	123.00	0	2,384	0.00%
2020/06/22	0	0.00	2	123.00	123.00	-2	2,403	-0.08%
2020/06/19	2	122.25	0	0.00	121.00	2	2,456	0.08%
2020/06/18	0	0.00	1	125.50	124.50	-1	2,469	-0.04%
2020/06/16	1	122.00	0	0.00	121.50	1	2,536	0.04%
2020/06/12	1	117.50	1	121.50	121.50	0	2,599	0.00%
2020/06/11	1	123.50	0	0.00	122.50	1	2,610	0.04%
2020/06/08	1	132.00	1	133.50	130.50	0	2,756	0.00%
2020/06/05	1	134.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	1	131.00	3	133.67	135.00	-2	2,988	-0.07%
2020/06/02	1	129.50	1	133.00	130.00	0	3,097	0.00%
2020/05/29	3	130.17	2	131.50	132.00	1	3,091	0.03%
2020/05/28	17	132.62	16	132.41	129.50	1	3,083	0.03%
2020/05/27	0	0.00	2	129.00	127.00	-2	3,008	-0.07%
2020/05/26	1	129.50	2	129.50	126.50	-1	3,001	-0.03%
2020/05/25	0	0.00	2	126.25	128.00	-2	2,975	-0.07%
2020/05/22	2	123.50	1	123.00	121.50	1	2,936	0.03%
2020/05/21	2	120.75	1	123.00	123.00	1	2,938	0.03%
2020/05/19	14	117.79	14	119.61	119.50	0	2,931	0.00%
2020/05/18	27	124.70	25	125.98	118.00	2	2,980	0.07%
2020/05/15	8	120.19	11	119.86	124.00	-3	2,908	-0.10%
2020/05/13	0	0.00	1	120.50	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	1	119.50	119.00	-1	2,903	-0.03%
2020/05/11	1	118.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	2	117.50	0	0.00	118.50	2	2,971	0.07%
2020/05/07	1	118.00	1	120.00	120.00	0	2,977	0.00%
2020/05/06	3	118.17	3	117.83	117.00	0	3,015	0.00%
2020/05/04	0	0.00	1	113.00	112.00	-1	3,024	-0.03%
2020/04/30	28	111.46	29	112.71	112.50	-1	3,008	-0.03%
2020/04/29	5	108.20	2	109.25	110.00	3	2,984	0.10%
2020/04/28	28	105.18	98	105.15	105.00	-70	3,000	-2.33%
2020/04/27	0	0.00	2	102.00	101.50	-2	2,934	-0.07%
2020/04/24	2	100.75	0	0.00	100.00	2	2,981	0.07%
2020/04/23	122	103.28	51	102.00	100.50	71	2,995	2.37%	大買/
2020/04/22	2	101.00	2	101.50	101.50	0	2,982	0.00%
2020/04/17	5	102.40	6	99.95	99.50	-1	3,267	-0.03%
2020/04/16	1	101.00	1	100.00	99.50	0	3,245	0.00%
2020/04/15	1	102.50	1	102.50	102.50	0	3,231	0.00%
2020/04/14	19	98.91	19	97.73	98.00	0	3,209	0.00%
2020/04/10	1	93.40	0	0.00	93.40	1	3,220	0.03%
2020/04/09	0	0.00	1	92.60	92.50	-1	3,223	-0.03%
2020/04/08	1	94.80	2	92.55	93.50	-1	3,229	-0.03%
2020/04/07	1	90.90	4	91.48	90.50	-3	3,232	-0.09%
2020/03/31	1	85.00	1	85.00	85.00	0	3,210	0.00%
2020/03/30	0	0.00	2	84.50	84.50	-2	3,195	-0.06%
2020/03/27	1	86.00	1	85.50	81.80	0	3,180	0.00%
2020/03/26	1	83.00	6	82.88	83.30	-5	3,148	-0.16%
2020/03/25	10	81.93	2	83.60	81.60	8	3,114	0.26%
2020/03/23	0	0.00	1	69.80	71.50	-1	3,028	-0.03%
2020/03/20	5	74.14	0	0.00	74.50	5	3,012	0.17%
2020/03/17	0	0.00	1	90.00	87.00	-1	2,890	-0.03%
2020/03/13	20	100.00	20	98.57	103.00	0	2,880	0.00%
2020/03/12	1	111.50	1	113.50	108.00	0	2,804	0.00%
2020/03/11	31	122.03	31	120.44	113.50	0	2,714	0.00%
2020/03/10	3	115.00	3	116.00	117.00	0	2,537	0.00%
2020/03/09	0	0.00	11	115.50	110.50	-11	2,465	-0.45%
2020/03/06	10	114.75	12	115.92	113.00	-2	2,410	-0.08%
2020/03/05	1	110.00	1	111.00	114.00	0	2,335	0.00%
2020/02/27	6	109.00	0	0.00	106.00	6	2,439	0.25%
2020/02/25	5	112.00	0	0.00	111.00	5	2,400	0.21%
2020/02/19	3	120.83	2	118.25	118.00	1	2,326	0.04%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	2	117.75	0	0.00	116.00	2	2,303	0.09%
2020/02/14	2	116.25	2	117.50	117.50	0	2,275	0.00%
2020/02/13	0	0.00	2	116.25	114.00	-2	2,266	-0.09%
2020/02/12	2	112.50	1	112.50	113.00	1	2,307	0.04%
2020/02/11	0	0.00	1	112.50	113.50	-1	2,367	-0.04%
2020/02/10	1	108.50	1	109.50	106.50	0	2,301	0.00%
2020/02/07	2	108.75	1	108.50	107.50	1	2,357	0.04%
2020/02/06	1	110.50	0	0.00	112.00	1	2,302	0.04%
2020/02/05	5	100.60	5	102.20	102.00	0	2,250	0.00%
2020/02/03	19	99.55	19	100.74	102.50	0	2,215	0.00%
2020/01/20	2	127.75	1	126.50	126.50	1	2,129	0.05%
2020/01/15	31	123.68	41	123.52	123.00	-10	2,076	-0.48%
2020/01/14	5	114.00	5	115.50	118.00	0	1,955	0.00%
2020/01/13	30	108.77	20	109.88	107.50	10	1,872	0.53%
2020/01/09	0	0.00	1	106.50	106.00	-1	1,849	-0.05%
2020/01/08	1	106.00	1	103.00	103.00	0	1,850	0.00%
2020/01/03	1	102.50	1	106.00	103.00	0	1,868	0.00%
2019/12/25	0	0.00	1	100.00	100.00	-1	1,860	-0.05%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/13	0	0.00	2	102.25	101.50	-2	1,835	-0.11%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	1	103.50	0	0.00	103.50	1	1,813	0.06%
2019/12/10	1	104.00	1	105.50	104.50	0	1,750	0.00%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	1	102.00	1	102.00	102.00	0	1,788	0.00%
2019/12/02	1	100.50	1	99.60	101.50	0	1,770	0.00%
2019/11/28	2	105.25	2	106.25	107.00	0	1,704	0.00%
2019/11/27	4	103.88	5	105.90	105.00	-1	1,679	-0.06%
2019/11/26	2	100.45	1	100.00	99.80	1	1,608	0.06%
2019/11/15	2	99.60	2	100.00	100.00	0	1,684	0.00%
2019/11/14	4	100.35	4	100.73	99.50	0	1,682	0.00%
2019/11/12	1	107.00	0.2	108.00	108.50	0.8	1,593	0.05%
2019/11/11	20	114.50	21.2	114.68	108.00	-1.2	1,552	-0.08%
2019/11/08	12	109.08	12	111.54	112.00	0	1,433	0.00%
2019/11/07	0	0.00	1	103.50	104.00	-1	1,319	-0.08%
2019/11/06	4	106.63	2	106.25	103.00	2	1,302	0.15%
2019/11/04	2	105.00	2	103.50	104.50	0	1,193	0.00%
2019/11/01	1	103.00	3	103.00	103.50	-2	1,161	-0.17%
2019/10/30	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2019/10/28	1	100.00	0	0.00	100.00	1	1,097	0.09%
2019/10/24	1	105.00	1	104.50	106.00	0	1,049	0.00%
2019/10/23	18	105.86	16	106.44	105.00	2	1,034	0.19%
2019/10/22	0	0.00	1	105.00	105.00	-1	984	-0.10%
2019/10/21	1	98.80	1	100.50	100.50	0	925	0.00%
2019/10/18	1	104.00	1	105.00	101.00	0	905	0.00%
2019/10/16	0	0.00	1	103.50	100.00	-1	813	-0.12%
2019/10/15	2	100.00	2	102.25	101.50	0	783	0.00%
2019/10/14	1	96.80	1	96.40	95.40	0	718	0.00%
2019/10/07	10	93.90	10	94.90	93.50	0	688	0.00%
2019/10/04	0	0.00	2	94.55	93.80	-2	667	-0.30%
2019/09/17	0	0.00	1	86.30	87.00	-1	603	-0.17%
2019/09/09	13	90.85	0	0.00	91.50	13	540	2.40%
2019/09/04	0	0.00	2	91.20	91.60	-2	500	-0.40%
2019/08/29	1	94.40	0	0.00	92.00	1	518	0.19%
2019/08/21	3	92.00	1	94.00	91.60	2	431	0.46%
2019/08/16	0	0.00	12	81.71	81.60	-12	346	-3.46%
2019/07/15	1	92.10	0	0.00	92.50	1	479	0.21%
2019/07/12	4	90.10	4	91.45	91.20	0	488	0.00%
2019/07/04	0	0.00	1	96.70	96.70	-1	554	-0.18%
2019/07/03	2	98.30	1	97.50	97.50	1	592	0.17%
2019/07/01	1	94.80	1	96.20	95.20	0	630	0.00%
2019/06/12	1	91.60	1	90.20	90.20	0	910	0.00%
2019/06/10	2	90.80	2	90.00	90.00	0	941	0.00%
2019/06/06	4	89.60	4	90.18	89.10	0	998	0.00%
2019/05/22	1	83.80	1	86.80	83.70	0	1,095	0.00%
2019/05/20	0	0.00	1	81.10	81.50	-1	1,123	-0.09%
2019/05/10	0	0.00	3	91.70	91.80	-3	1,233	-0.24%
2019/05/06	0	0.00	1	95.40	95.00	-1	1,289	-0.08%
2019/04/26	0	0.00	1	96.70	96.70	-1	1,260	-0.08%
2019/04/24	0	0.00	1	96.50	96.60	-1	1,253	-0.08%
2019/04/22	1	100.50	1	101.50	102.00	0	1,245	0.00%
2019/04/11	2	105.25	0	0.00	104.50	2	1,316	0.15%
2019/04/10	0	0.00	1	109.00	107.50	-1	1,322	-0.08%
2019/04/09	3	109.67	1	110.50	107.00	2	1,310	0.15%
2019/04/08	0	0.00	6	105.17	106.50	-6	1,295	-0.46%
2019/04/03	1	102.50	2	103.75	102.50	-1	1,289	-0.08%
2019/04/02	1	101.00	1	102.00	102.00	0	1,301	0.00%
2019/03/25	0	0.00	2	99.00	99.00	-2	1,509	-0.13%
2019/03/22	1	101.50	0	0.00	102.00	1	1,508	0.07%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	3	105.33	5	104.70	103.00	-2	1,574	-0.13%
2019/03/19	0	0.00	1	103.50	103.50	-1	1,593	-0.06%
2019/03/18	5	102.00	5	101.80	102.00	0	1,576	0.00%
2019/03/15	12	97.16	5	96.74	97.10	7	1,535	0.46%
2019/03/13	0	0.00	1	96.50	93.50	-1	1,481	-0.07%
2019/03/12	1	95.50	6	94.88	94.00	-5	1,449	-0.34%
2019/02/25	4	92.33	3	91.70	91.60	1	1,357	0.07%
2019/02/22	1	93.70	2	92.10	92.10	-1	1,351	-0.07%
2019/02/21	4	93.80	0	0.00	92.10	4	1,335	0.30%
2019/02/20	4	95.00	1	93.70	92.60	3	1,325	0.23%
2019/02/15	0	0.00	3	89.97	90.50	-3	1,241	-0.24%
2019/02/14	2	90.45	0	0.00	90.30	2	1,228	0.16%
2019/02/13	2	93.45	3	92.80	90.60	-1	1,229	-0.08%
2019/02/12	2	91.75	2	91.20	92.50	0	1,202	0.00%
2019/02/11	9	91.00	2	90.20	91.60	7	1,180	0.59%
2019/01/30	0	0.00	2	84.90	85.00	-2	1,112	-0.18%
2019/01/29	3	86.30	0	0.00	84.60	3	1,106	0.27%
2019/01/28	1	84.90	1	86.00	85.00	0	1,078	0.00%
2019/01/24	0	0.00	2	80.80	80.70	-2	1,043	-0.19%
2019/01/22	1	81.30	1	82.50	81.40	0	1,040	0.00%
2019/01/21	1	81.30	0	0.00	81.00	1	1,035	0.10%
2019/01/18	0	0.00	1	81.30	81.00	-1	1,035	-0.10%
2019/01/17	1	80.60	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	2	82.10	81.70	-2	1,032	-0.19%
2019/01/15	1	81.20	0	0.00	80.40	1	1,024	0.10%
2019/01/11	2	84.55	0	0.00	82.10	2	999	0.20%
2019/01/10	1	85.90	3	85.43	85.10	-2	969	-0.21%
2019/01/09	2	85.00	2	83.45	83.30	0	935	0.00%
2019/01/08	5	84.62	4	84.85	84.80	1	924	0.11%
2019/01/07	2	81.70	2	82.70	83.40	0	903	0.00%
2019/01/03	2	81.15	2	80.90	80.80	0	883	0.00%
2019/01/02	7	83.67	7	83.47	83.00	0	875	0.00%
2018/12/28	1	80.40	1	81.70	82.80	0	845	0.00%
2018/12/26	1	81.80	2	82.70	82.70	-1	811	-0.12%
2018/12/25	3	86.43	1	85.70	84.00	2	784	0.25%
2018/12/24	2	84.15	2	87.65	88.90	0	745	0.00%
2018/12/22	2	82.70	4	82.33	82.00	-2	685	-0.29%
2018/12/21	2	80.40	3	82.00	82.00	-1	669	-0.15%
2018/12/20	3	81.33	1	79.50	79.50	2	650	0.31%
2018/12/19	1	85.40	0	0.00	82.00	1	619	0.16%
2018/12/17	0	0.00	15	79.92	80.80	-15	488	-3.07%
2018/12/14	17	83.31	2	84.10	81.20	15	473	3.17%
2018/12/13	1	80.60	1	80.70	80.90	0	424	0.00%
2018/12/12	1	75.40	1	75.80	79.00	0	361	0.00%
2018/07/18	1	85.90	1	87.50	86.50	0	391	0.00%
2018/06/22	0	0.00	1	89.50	88.40	-1	360	-0.28%
2018/06/21	1	90.80	0	0.00	90.10	1	360	0.28%
2018/05/18	0	0.00	1	83.30	83.80	-1	293	-0.34%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/02/09	2	85.60	2	86.35	88.00	0	881	0.00%
2018/02/08	1	90.50	1	91.10	90.70	0	887	0.00%
2018/02/05	1	95.80	0	0.00	94.30	1	899	0.11%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/25	2	103.00	0	0.00	101.00	2	972	0.21%
2018/01/24	2	106.00	0	0.00	107.00	2	954	0.21%