台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.00%
  • 成交量
    1,029
  • 產業
    上市 通信網路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14175.2000.0076.5017320.14%
2024/06/1300.00374.8075.00-3740-0.41%
2024/06/12176.20175.7075.3007310.00%
2024/06/07173.2000.0073.4017280.14%
2024/06/06173.6000.0073.3017440.13%
2024/06/05273.6000.0073.3027530.27%
2024/06/03274.6000.0074.2027830.26%
2024/05/29275.9000.0075.5028340.24%
2024/05/24177.2000.0075.4011,0260.10%
2024/05/22176.6000.0075.6011,1500.09%
2024/05/21174.7000.0074.4011,1450.09%
2024/05/20475.8500.0075.4041,1460.35%
2024/05/1700.001677.6077.60-161,098-1.46%
2024/05/1400.00170.3070.30-1995-0.10%
2024/05/10368.8700.0069.4039950.30%
2024/05/09171.30571.2470.10-4994-0.40%
2024/04/30372.9300.0073.0039810.31%
2024/04/22170.9000.0070.8019920.10%
2024/04/10474.3500.0074.5049890.40%
2024/03/2700.00172.9072.90-1971-0.10%
2024/03/25174.3000.0074.3019700.10%
2024/03/2000.001072.5072.20-10978-1.02%
2024/03/181072.8000.0072.60109781.02%
2024/03/08675.3300.0073.9069480.63%
2024/03/07777.63879.0677.10-1939-0.11%
2024/03/06577.7400.0078.0059600.52%
2024/03/05178.9000.0078.6019620.10%
2024/03/04580.1000.0080.0059530.52%
2024/02/291082.3000.0082.10108971.11%
2024/02/27381.73581.6881.40-2841-0.24%
2024/02/23180.001079.2079.00-9653-1.38%
2024/02/22376.80178.0077.0026090.33%
2024/02/21276.40476.9076.40-2604-0.33%
2024/02/20274.7000.0074.5025930.34%
2024/02/191075.7000.0075.70106021.66%
2024/02/01774.60774.8374.5006310.00%
2024/01/24273.6000.0073.2026660.30%
2024/01/18270.50271.3070.9007400.00%
2024/01/15372.3300.0072.7037950.38%
2024/01/10172.8000.0072.8018610.12%
2023/12/28177.0000.0077.5011,2250.08%
2023/12/1500.00177.5077.50-11,568-0.06%
2023/12/12277.80177.2077.2011,8610.05%
2023/12/07279.4000.0079.3022,1470.09%
2023/12/06279.8000.0079.8022,2200.09%
2023/12/0500.00379.9079.60-32,310-0.13%
2023/12/04281.2000.0081.0022,5030.08%
2023/12/01382.17282.4081.9012,6640.04%
2023/11/30181.2000.0081.0012,6420.04%
2023/11/2400.00679.9079.10-62,656-0.23%
2023/11/2200.00180.5080.50-12,666-0.04%
2023/11/20280.25179.8079.6012,6680.04%
2023/11/16279.60179.6079.5012,6810.04%
2023/11/15278.40378.5378.80-12,675-0.04%
2023/11/13175.80576.1075.70-42,674-0.15%
2023/11/09276.10676.0775.90-42,689-0.15%
2023/11/08377.9000.0077.8032,6950.11%
2023/11/07278.4000.0078.2022,7190.07%
2023/11/06278.9000.0079.0022,8070.07%
2023/11/03278.50177.8078.0012,8510.04%
2023/11/02377.8700.0078.0032,8730.10%
2023/11/01275.00276.4076.6002,8740.00%
2023/10/31476.03176.3075.3032,8780.10%
2023/10/30180.5000.0079.1012,9220.03%
2023/10/279.478.6000.0078.609.42,9920.31%
2023/10/25183.0000.0081.9013,1250.03%
2023/10/24281.501981.5482.10-173,121-0.54%
2023/10/201178.8600.0079.00113,1300.35%
2023/10/19280.70480.7080.70-23,144-0.06%
2023/10/18879.76179.4078.8073,1770.22%
2023/10/161681.521683.0881.1003,3330.00%
2023/10/13383.20584.2083.40-23,317-0.06%
2023/10/11881.7400.0081.0083,3230.24%
2023/10/06183.60384.3084.30-23,308-0.06%
2023/10/0500.001783.9584.00-173,304-0.51%
2023/10/041579.4800.0079.30153,2350.46%
2023/10/031083.64584.9082.4053,2470.15%
2023/10/02683.7200.0083.6063,1830.19%
2023/09/28383.1300.0083.2033,1780.09%
2023/09/27583.6000.0083.0053,2140.16%
2023/09/26385.13486.6085.00-13,232-0.03%
2023/09/2200.001583.0585.20-153,210-0.47%
2023/09/21182.4000.0081.5013,1860.03%
2023/09/201184.4900.0083.30113,2020.34%
2023/09/19585.10586.8485.1003,2120.00%
2023/09/181188.712.189.3887.608.93,1850.28%
2023/09/15187.5000.0086.5013,0770.03%
2023/09/1400.0016.186.7288.30-16.12,983-0.54%
2023/09/13284.1500.0084.9022,8280.07%
2023/09/11180.9000.0081.3012,8080.04%
2023/09/080.183.20685.0084.30-5.92,789-0.21%
2023/09/071.284.17482.4083.90-2.82,819-0.10%
2023/09/05272.8000.0073.5022,6460.08%
2023/08/29270.4000.0071.3023,0660.07%
2023/08/2500.00270.1070.10-23,250-0.06%
2023/08/2400.00270.3070.30-23,385-0.06%
2023/08/2200.00270.8070.80-23,620-0.06%
2023/08/18371.9700.0071.0033,7050.08%
2023/08/1600.00170.4070.60-13,783-0.03%
2023/08/09179.2000.0079.1013,7490.03%
2023/08/08483.5000.0083.0043,7260.11%
2023/08/02684.68889.5083.70-23,774-0.05%
2023/08/011391.81493.2591.3093,7300.24%
2023/07/31292.8500.0090.5023,6880.05%
2023/07/2800.00187.9088.80-13,612-0.03%
2023/07/26184.4000.0084.5013,6200.03%
2023/07/2500.00288.0087.80-23,633-0.06%
2023/07/24386.2300.0085.2033,6550.08%
2023/07/21389.1000.0089.1033,6980.08%
2023/07/20592.16594.0092.0003,7780.00%
2023/07/19987.671488.7387.70-53,640-0.14%
2023/07/18685.6800.0084.0063,6220.17%
2023/07/17187.50787.6987.30-63,676-0.16%
2023/07/14384.3300.0083.3033,7430.08%
2023/07/11485.5000.0084.3043,9100.10%
2023/07/1000.00185.3085.30-13,958-0.03%
2023/07/0400.00192.5092.70-14,198-0.02%
2023/06/28487.73387.6087.0014,4370.02%
2023/06/27187.80185.9085.9004,4450.00%
2023/06/2000.00190.0089.80-14,562-0.02%
2023/06/19291.25190.7090.7014,5980.02%
2023/06/14189.5000.0089.5014,7050.02%
2023/06/13390.1300.0089.6034,7020.06%
2023/06/12792.9700.0091.4074,6240.15%
2023/06/091101.0000.00101.5014,5300.02%
2023/06/072106.5000.00104.5024,7100.04%
2023/06/063110.1700.00108.5034,8160.06%
2023/06/0500.005113.80115.00-54,861-0.10%
2023/06/021111.5000.00111.0014,9030.02%
2023/06/011114.0000.00114.0015,0750.02%
2023/05/3100.001114.00112.50-15,142-0.02%
2023/05/301112.5000.00110.0015,0370.02%
2023/05/2900.001109.50113.00-14,919-0.02%
2023/05/252102.2500.00101.0024,8100.04%
2023/05/2400.001107.50105.00-14,948-0.02%
2023/05/231106.501106.00106.5005,0830.00%
2023/05/221102.5000.00103.5015,1830.02%
2023/05/1800.002103.50103.00-25,401-0.04%
2023/05/11299.1000.0098.5025,7960.03%
2023/04/275104.505105.00105.5006,2910.00%
2023/04/255108.801109.50106.5046,2670.06%
2023/04/212116.751118.00115.5016,2370.02%
2023/04/201119.502121.25121.50-16,304-0.02%
2023/04/191129.001126.00126.5006,2820.00%
2023/04/185125.804126.75126.0016,2380.02%
2023/04/1700.001122.50121.50-16,192-0.02%
2023/04/131120.0000.00119.0016,2880.02%
2023/04/1100.001122.00123.50-16,288-0.02%
2023/04/101125.001124.00125.5006,2780.00%
2023/04/071124.501124.00122.5006,2260.00%
2023/04/061121.001119.50120.0006,0440.00%
2023/03/302114.001115.00113.0015,9760.02%
2023/03/2900.003116.50118.50-35,880-0.05%
2023/03/283114.3300.00112.5035,8300.05%
2023/03/2300.002114.75115.00-25,797-0.03%
2023/03/2200.002112.50111.50-25,779-0.03%
2023/03/208111.134113.25111.0045,7460.07%
2023/03/161118.001116.50116.5005,6380.00%
2023/03/151119.001119.00119.0005,7350.00%
2023/03/141117.505118.00117.00-45,811-0.07%
2023/03/135118.605120.50118.5006,0200.00%
2023/03/104121.6300.00118.5046,1560.06%
2023/03/093127.335129.30128.00-26,088-0.03%
2023/03/0815125.5024.1124.82126.50-9.16,123-0.15%
2023/03/0713119.695118.70120.0086,2500.13%
2023/03/063119.334121.75121.00-16,272-0.02%
2023/03/0300.001113.50113.00-16,111-0.02%
2023/03/0200.001110.50111.50-16,124-0.02%
2023/02/2410112.0010112.50110.0006,2080.00%
2023/02/231111.5000.00111.5016,1620.02%
2023/02/222114.0063109.71109.50-616,080-1.00%
2023/02/2115118.2711123.59118.5045,8820.07%
2023/02/2023118.0218118.39121.0055,7180.09%
2023/02/1712114.9212115.67116.5005,5630.00%
2023/02/166111.082110.75116.0045,4720.07%
2023/02/151108.0000.00107.0015,3310.02%
2023/02/1412108.541110.00108.00115,3110.21%
2023/02/1320109.686108.92111.00145,2880.26%
2023/02/1014112.4618111.22110.50-45,214-0.08%
2023/02/0911111.1811111.91111.5004,9550.00%
2023/02/0826113.771110.00109.50254,8950.51%
2023/02/062112.002110.00111.5004,7800.00%
2023/02/031111.002112.00112.00-14,757-0.02%
2023/01/304114.883115.67113.0014,5990.02%
2023/01/171112.000.2112.00111.500.84,4720.02%
2023/01/0500.002106.00102.50-24,079-0.05%
2022/12/30497.75599.0498.90-13,874-0.03%
2022/12/28199.70194.5094.6003,8460.00%
2022/12/27199.00196.8099.0003,8270.00%
2022/12/23297.00297.8597.5003,7880.00%
2022/12/163104.503105.67106.0003,7650.00%
2022/12/152108.0000.00107.5023,7480.05%
2022/12/141111.501110.50110.5003,7180.00%
2022/12/132108.0000.00106.5023,6530.05%
2022/12/091109.501109.50109.5003,5930.00%
2022/12/072117.751117.00110.5013,5680.03%
2022/12/0600.003113.50115.00-33,494-0.09%
2022/12/053114.173116.67117.5003,4270.00%
2022/12/024111.502108.75108.0023,2050.06%
2022/12/011106.005106.40105.50-42,997-0.13%
2022/11/3015107.0718108.06105.50-32,961-0.10%
2022/11/298102.7510103.20105.50-22,838-0.07%
2022/11/28192.80298.3099.30-12,605-0.04%
2022/11/25190.3000.0090.3012,5090.04%
2022/11/247.296.6900.0094.707.22,4630.29%
2022/11/23295.55198.1095.6012,4540.04%
2022/11/2100.00492.4092.80-42,577-0.16%
2022/11/18290.4500.0088.0022,7080.07%
2022/11/16192.0000.0090.3012,9070.03%
2022/11/15191.1000.0091.9012,9450.03%
2022/11/09299.60198.4098.6012,9070.03%
2022/11/08199.80198.1097.5002,8770.00%
2022/11/0100.00191.7093.30-12,862-0.03%
2022/10/28188.9000.0086.6012,8010.04%
2022/10/27288.70290.3094.0002,7430.00%
2022/10/191109.001111.00104.0002,4850.00%
2022/10/123101.003101.50104.5002,3180.00%
2022/10/072110.751111.50112.0012,2560.04%
2022/09/2900.001115.50116.50-12,044-0.05%
2022/09/281109.501118.00109.5002,0120.00%
2022/09/2600.006110.50113.00-61,945-0.31%
2022/09/231112.5000.00112.0011,9030.05%
2022/09/201119.5000.00119.5011,7990.06%
2022/09/071114.991119.00119.0001,5040.00%
2022/09/062118.505120.80120.00-31,458-0.21%
2022/09/052119.251119.50117.5011,3640.07%
2022/08/315121.006121.08119.50-11,104-0.09%
2022/08/302116.001118.00121.5011,0530.09%
2022/08/291115.001115.00116.0009140.00%
2022/08/269117.0010.3117.71114.00-1.3803-0.16%
2022/08/2512114.7511107.91115.5016300.16%
2022/08/247106.211108.00105.0064781.25%
2022/08/237100.647101.4399.3003380.00%
2022/08/1900.00195.4095.10-1203-0.49%
2022/08/1000.00190.0089.30-1105-0.95%
2022/06/1500.00179.8079.80-161-1.64%
2022/06/08181.00180.0080.000590.00%
2022/03/0100.00178.2078.90-176-1.31%
2021/07/1200.00184.2084.00-1425-0.24%
2021/07/05190.3000.0090.5015960.17%
2021/06/1600.00193.6092.70-1679-0.15%
2021/05/2600.00193.0093.00-1730-0.14%
2021/05/25192.9000.0092.2017340.14%
2021/05/1200.00182.0083.40-1714-0.14%
2021/05/1000.00194.7094.70-1684-0.15%
2021/05/06193.2000.0094.2016760.15%
2021/05/05197.9000.0097.2016650.15%
2021/04/271115.5000.00114.5016400.16%
2021/04/1500.000.1119.50120.00-0.1654-0.02%
2021/04/141117.0000.00118.0016430.16%
2021/04/134118.382116.75116.5026280.32%
2021/04/1200.001117.50118.00-1577-0.17%
2021/03/261114.5000.00114.5015310.19%
2021/03/2400.003115.67115.50-3538-0.56%
2021/03/2300.001114.00112.00-1538-0.19%
2021/03/181114.0000.00115.0015510.18%
2021/03/171114.501117.00114.5005790.00%
2021/03/161113.0000.00113.0015850.17%
2021/03/151112.001112.00112.5006130.00%
2021/03/121111.0000.00111.0016200.16%
2021/03/031109.0000.00108.5017670.13%
2021/02/1900.003107.00108.00-3873-0.34%
2021/02/183108.0000.00108.0038970.33%
2021/01/192109.0000.00108.5021,2060.17%
2021/01/0700.002121.25121.00-21,199-0.17%
2021/01/061120.0000.00117.0011,1880.08%
2021/01/0400.003119.50118.50-31,175-0.26%
2020/12/282114.5000.00115.0021,1800.17%
2020/12/100.1124.0000.00121.500.11,2140.01%
2020/12/083.3123.2400.00126.003.31,1770.28%
2020/12/071122.001126.00125.0001,2040.00%
2020/12/0200.003125.50131.50-31,174-0.26%
2020/11/254125.883124.00122.0011,1630.09%
2020/11/233124.1700.00123.5031,1190.27%
2020/11/1700.001121.50122.50-11,104-0.09%
2020/11/1613123.5012123.00123.0011,1210.09%
2020/11/1331118.4232119.69120.00-11,122-0.09%
2020/11/1200.001113.00116.00-11,024-0.10%
2020/11/1100.002116.00113.00-21,001-0.20%
2020/11/0600.001108.00106.00-1997-0.10%
2020/11/0500.001105.50105.50-1994-0.10%
2020/10/2900.001102.50104.00-11,102-0.09%
2020/10/281104.0000.00102.5011,1050.09%
2020/10/2700.001106.00106.00-11,103-0.09%
2020/10/212107.251107.50107.5011,1660.09%
2020/10/201107.501108.00108.0001,1870.00%
2020/10/191107.004107.75108.50-31,201-0.25%
2020/10/161103.5000.00103.0011,2160.08%
2020/10/151104.0000.00104.0011,2360.08%
2020/10/082104.0000.00104.5021,3890.14%
2020/09/241107.5000.00107.5011,9010.05%
2020/09/2300.001115.50116.00-11,942-0.05%
2020/09/2200.002113.00112.50-21,947-0.10%
2020/09/211109.0000.00109.0011,9470.05%
2020/09/161114.5000.00114.5011,9840.05%
2020/09/151115.001117.00114.5001,9850.00%
2020/09/142114.7500.00115.0021,9910.10%
2020/09/0900.001110.50110.00-11,970-0.05%
2020/09/082107.002106.50107.0001,9480.00%
2020/09/041114.501113.50113.0002,0010.00%
2020/09/033114.172113.00113.0012,0110.05%
2020/08/311116.0000.00112.5012,0210.05%
2020/08/2500.001115.50116.50-12,103-0.05%
2020/08/1910116.959116.67115.0012,2160.05%
2020/08/181120.0000.00121.5012,2150.05%
2020/08/1700.001124.50124.50-12,231-0.04%
2020/08/141122.0000.00124.0012,2770.04%
2020/08/129125.729126.72125.5002,2880.00%
2020/08/1000.001134.50132.00-12,466-0.04%
2020/08/061135.0000.00134.0012,4830.04%
2020/08/0400.002134.00134.00-22,503-0.08%
2020/07/231139.501144.00139.5002,7930.00%
2020/07/2200.004141.63141.50-42,786-0.14%
2020/07/216138.5800.00137.0062,7660.22%
2020/07/141146.5000.00143.5012,7770.04%
2020/07/133145.834148.13150.00-12,712-0.04%
2020/07/101139.501139.50136.5002,6450.00%
2020/07/093141.006142.75139.50-32,594-0.12%
2020/07/081135.501138.50137.0002,5170.00%
2020/07/073139.004.7136.13139.50-1.72,486-0.07%
2020/07/0600.003130.67133.00-32,415-0.12%
2020/07/035130.509131.83130.50-42,409-0.17%
2020/07/0217.7129.895131.50130.5012.72,4060.53%
2020/06/241123.003123.50123.50-22,377-0.08%
2020/06/231122.001123.00123.0002,3840.00%
2020/06/2200.002123.00123.00-22,403-0.08%
2020/06/192122.2500.00121.0022,4560.08%
2020/06/1800.001125.50124.50-12,469-0.04%
2020/06/161122.0000.00121.5012,5360.04%
2020/06/121117.501121.50121.5002,5990.00%
2020/06/111123.5000.00122.5012,6100.04%
2020/06/081132.001133.50130.5002,7560.00%
2020/06/051134.0000.00133.0012,9270.03%
2020/06/041131.003133.67135.00-22,988-0.07%
2020/06/021129.501133.00130.0003,0970.00%
2020/05/293130.172131.50132.0013,0910.03%
2020/05/2817132.6216132.41129.5013,0830.03%
2020/05/2700.002129.00127.00-23,008-0.07%
2020/05/261129.502129.50126.50-13,001-0.03%
2020/05/2500.002126.25128.00-22,975-0.07%
2020/05/222123.501123.00121.5012,9360.03%
2020/05/212120.751123.00123.0012,9380.03%
2020/05/1914117.7914119.61119.5002,9310.00%
2020/05/1827124.7025125.98118.0022,9800.07%
2020/05/158120.1911119.86124.00-32,908-0.10%
2020/05/1300.001120.50120.50-12,862-0.03%
2020/05/1200.001119.50119.00-12,903-0.03%
2020/05/111118.5000.00119.0012,9160.03%
2020/05/082117.5000.00118.5022,9710.07%
2020/05/071118.001120.00120.0002,9770.00%
2020/05/063118.173117.83117.0003,0150.00%
2020/05/0400.001113.00112.00-13,024-0.03%
2020/04/3028111.4629112.71112.50-13,008-0.03%
2020/04/295108.202109.25110.0032,9840.10%
2020/04/2828105.1898105.15105.00-703,000-2.33%
2020/04/2700.002102.00101.50-22,934-0.07%
2020/04/242100.7500.00100.0022,9810.07%
2020/04/23122103.2851102.00100.50712,9952.37% 大買/
2020/04/222101.002101.50101.5002,9820.00%
2020/04/175102.40699.9599.50-13,267-0.03%
2020/04/161101.001100.0099.5003,2450.00%
2020/04/151102.501102.50102.5003,2310.00%
2020/04/141998.911997.7398.0003,2090.00%
2020/04/10193.4000.0093.4013,2200.03%
2020/04/0900.00192.6092.50-13,223-0.03%
2020/04/08194.80292.5593.50-13,229-0.03%
2020/04/07190.90491.4890.50-33,232-0.09%
2020/03/31185.00185.0085.0003,2100.00%
2020/03/3000.00284.5084.50-23,195-0.06%
2020/03/27186.00185.5081.8003,1800.00%
2020/03/26183.00682.8883.30-53,148-0.16%
2020/03/251081.93283.6081.6083,1140.26%
2020/03/2300.00169.8071.50-13,028-0.03%
2020/03/20574.1400.0074.5053,0120.17%
2020/03/1700.00190.0087.00-12,890-0.03%
2020/03/1320100.002098.57103.0002,8800.00%
2020/03/121111.501113.50108.0002,8040.00%
2020/03/1131122.0331120.44113.5002,7140.00%
2020/03/103115.003116.00117.0002,5370.00%
2020/03/0900.0011115.50110.50-112,465-0.45%
2020/03/0610114.7512115.92113.00-22,410-0.08%
2020/03/051110.001111.00114.0002,3350.00%
2020/02/276109.0000.00106.0062,4390.25%
2020/02/255112.0000.00111.0052,4000.21%
2020/02/193120.832118.25118.0012,3260.04%
2020/02/1800.001116.50117.50-12,266-0.04%
2020/02/172117.7500.00116.0022,3030.09%
2020/02/142116.252117.50117.5002,2750.00%
2020/02/1300.002116.25114.00-22,266-0.09%
2020/02/122112.501112.50113.0012,3070.04%
2020/02/1100.001112.50113.50-12,367-0.04%
2020/02/101108.501109.50106.5002,3010.00%
2020/02/072108.751108.50107.5012,3570.04%
2020/02/061110.5000.00112.0012,3020.04%
2020/02/055100.605102.20102.0002,2500.00%
2020/02/031999.5519100.74102.5002,2150.00%
2020/01/202127.751126.50126.5012,1290.05%
2020/01/1531123.6841123.52123.00-102,076-0.48%
2020/01/145114.005115.50118.0001,9550.00%
2020/01/1330108.7720109.88107.50101,8720.53%
2020/01/0900.001106.50106.00-11,849-0.05%
2020/01/081106.001103.00103.0001,8500.00%
2020/01/031102.501106.00103.0001,8680.00%
2019/12/2500.001100.00100.00-11,860-0.05%
2019/12/1800.001102.00102.00-11,843-0.05%
2019/12/1300.002102.25101.50-21,835-0.11%
2019/12/121103.0000.00103.0011,8240.05%
2019/12/111103.5000.00103.5011,8130.06%
2019/12/101104.001105.50104.5001,7500.00%
2019/12/051101.0000.00101.0011,7900.06%
2019/12/041102.001102.00102.0001,7880.00%
2019/12/021100.50199.60101.5001,7700.00%
2019/11/282105.252106.25107.0001,7040.00%
2019/11/274103.885105.90105.00-11,679-0.06%
2019/11/262100.451100.0099.8011,6080.06%
2019/11/15299.602100.00100.0001,6840.00%
2019/11/144100.354100.7399.5001,6820.00%
2019/11/121107.000.2108.00108.500.81,5930.05%
2019/11/1120114.5021.2114.68108.00-1.21,552-0.08%
2019/11/0812109.0812111.54112.0001,4330.00%
2019/11/0700.001103.50104.00-11,319-0.08%
2019/11/064106.632106.25103.0021,3020.15%
2019/11/042105.002103.50104.5001,1930.00%
2019/11/011103.003103.00103.50-21,161-0.17%
2019/10/3000.001101.50101.50-11,136-0.09%
2019/10/281100.0000.00100.0011,0970.09%
2019/10/241105.001104.50106.0001,0490.00%
2019/10/2318105.8616106.44105.0021,0340.19%
2019/10/2200.001105.00105.00-1984-0.10%
2019/10/21198.801100.50100.5009250.00%
2019/10/181104.001105.00101.0009050.00%
2019/10/1600.001103.50100.00-1813-0.12%
2019/10/152100.002102.25101.5007830.00%
2019/10/14196.80196.4095.4007180.00%
2019/10/071093.901094.9093.5006880.00%
2019/10/0400.00294.5593.80-2667-0.30%
2019/09/1700.00186.3087.00-1603-0.17%
2019/09/091390.8500.0091.50135402.40%
2019/09/0400.00291.2091.60-2500-0.40%
2019/08/29194.4000.0092.0015180.19%
2019/08/21392.00194.0091.6024310.46%
2019/08/1600.001281.7181.60-12346-3.46%
2019/07/15192.1000.0092.5014790.21%
2019/07/12490.10491.4591.2004880.00%
2019/07/0400.00196.7096.70-1554-0.18%
2019/07/03298.30197.5097.5015920.17%
2019/07/01194.80196.2095.2006300.00%
2019/06/12191.60190.2090.2009100.00%
2019/06/10290.80290.0090.0009410.00%
2019/06/06489.60490.1889.1009980.00%
2019/05/22183.80186.8083.7001,0950.00%
2019/05/2000.00181.1081.50-11,123-0.09%
2019/05/1000.00391.7091.80-31,233-0.24%
2019/05/0600.00195.4095.00-11,289-0.08%
2019/04/2600.00196.7096.70-11,260-0.08%
2019/04/2400.00196.5096.60-11,253-0.08%
2019/04/221100.501101.50102.0001,2450.00%
2019/04/112105.2500.00104.5021,3160.15%
2019/04/1000.001109.00107.50-11,322-0.08%
2019/04/093109.671110.50107.0021,3100.15%
2019/04/0800.006105.17106.50-61,295-0.46%
2019/04/031102.502103.75102.50-11,289-0.08%
2019/04/021101.001102.00102.0001,3010.00%
2019/03/2500.00299.0099.00-21,509-0.13%
2019/03/221101.5000.00102.0011,5080.07%
2019/03/2100.001105.00105.50-11,536-0.07%
2019/03/203105.335104.70103.00-21,574-0.13%
2019/03/1900.001103.50103.50-11,593-0.06%
2019/03/185102.005101.80102.0001,5760.00%
2019/03/151297.16596.7497.1071,5350.46%
2019/03/1300.00196.5093.50-11,481-0.07%
2019/03/12195.50694.8894.00-51,449-0.34%
2019/02/25492.33391.7091.6011,3570.07%
2019/02/22193.70292.1092.10-11,351-0.07%
2019/02/21493.8000.0092.1041,3350.30%
2019/02/20495.00193.7092.6031,3250.23%
2019/02/1500.00389.9790.50-31,241-0.24%
2019/02/14290.4500.0090.3021,2280.16%
2019/02/13293.45392.8090.60-11,229-0.08%
2019/02/12291.75291.2092.5001,2020.00%
2019/02/11991.00290.2091.6071,1800.59%
2019/01/3000.00284.9085.00-21,112-0.18%
2019/01/29386.3000.0084.6031,1060.27%
2019/01/28184.90186.0085.0001,0780.00%
2019/01/2400.00280.8080.70-21,043-0.19%
2019/01/22181.30182.5081.4001,0400.00%
2019/01/21181.3000.0081.0011,0350.10%
2019/01/1800.00181.3081.00-11,035-0.10%
2019/01/17180.6000.0080.6011,0360.10%
2019/01/1600.00282.1081.70-21,032-0.19%
2019/01/15181.2000.0080.4011,0240.10%
2019/01/11284.5500.0082.1029990.20%
2019/01/10185.90385.4385.10-2969-0.21%
2019/01/09285.00283.4583.3009350.00%
2019/01/08584.62484.8584.8019240.11%
2019/01/07281.70282.7083.4009030.00%
2019/01/03281.15280.9080.8008830.00%
2019/01/02783.67783.4783.0008750.00%
2018/12/28180.40181.7082.8008450.00%
2018/12/26181.80282.7082.70-1811-0.12%
2018/12/25386.43185.7084.0027840.25%
2018/12/24284.15287.6588.9007450.00%
2018/12/22282.70482.3382.00-2685-0.29%
2018/12/21280.40382.0082.00-1669-0.15%
2018/12/20381.33179.5079.5026500.31%
2018/12/19185.4000.0082.0016190.16%
2018/12/1700.001579.9280.80-15488-3.07%
2018/12/141783.31284.1081.20154733.17%
2018/12/13180.60180.7080.9004240.00%
2018/12/12175.40175.8079.0003610.00%
2018/07/18185.90187.5086.5003910.00%
2018/06/2200.00189.5088.40-1360-0.28%
2018/06/21190.8000.0090.1013600.28%
2018/05/1800.00183.3083.80-1293-0.34%
2018/05/17184.0000.0083.9013000.33%
2018/02/09285.60286.3588.0008810.00%
2018/02/08190.50191.1090.7008870.00%
2018/02/05195.8000.0094.3018990.11%
2018/01/311100.0000.0099.9019590.10%
2018/01/252103.0000.00101.0029720.21%
2018/01/242106.0000.00107.0029540.21%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章