寶碩 (5210)-德信-中正券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.20
漲跌
▼0.90
漲幅
-2.36%
成交量
646張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	39.45	38.35	-4	949	-0.42%
2024/06/07	4	39.65	0	0.00	39.40	4	952	0.42%
2024/06/05	0	0.00	5	39.56	38.95	-5	972	-0.51%
2024/06/04	5	40.50	0	0.00	39.65	5	975	0.51%
2024/05/31	1	39.00	0	0.00	38.70	1	985	0.10%
2024/05/30	0	0.00	2	40.25	38.70	-2	984	-0.20%
2024/05/29	3	39.85	0	0.00	40.35	3	1,002	0.30%
2024/05/28	1	38.80	0	0.00	39.50	1	1,000	0.10%
2024/05/27	0	0.00	2	37.20	37.10	-2	986	-0.20%
2024/05/24	4	37.55	5	36.50	37.50	-1	987	-0.10%
2024/05/23	5	38.46	6	38.28	36.55	-1	987	-0.10%
2024/05/22	6	39.15	5	39.08	38.50	1	959	0.10%
2024/05/21	5	38.95	6	39.63	39.15	-1	926	-0.11%
2024/05/20	6	35.62	5	35.34	37.60	1	874	0.11%
2024/05/17	5	34.80	1	36.80	34.20	4	854	0.47%
2024/05/03	0	0.00	4	35.98	35.25	-4	1,111	-0.36%
2024/05/02	4	35.53	0	0.00	35.55	4	1,118	0.36%
2024/04/25	1	35.35	0	0.00	35.60	1	1,094	0.09%
2024/04/10	0	0.00	3	39.70	39.00	-3	1,311	-0.23%
2024/04/09	3	41.27	5	41.00	40.20	-2	1,306	-0.15%
2024/04/08	5	40.23	0	0.00	42.95	5	1,306	0.38%
2024/03/22	0	0.00	2	41.23	41.00	-2	1,496	-0.13%
2024/03/21	2	42.05	4	42.10	41.25	-2	1,526	-0.13%
2024/03/20	4	42.28	0	0.00	42.25	4	1,549	0.26%
2024/02/27	0	0.00	2	48.80	47.85	-2	1,859	-0.11%
2024/02/26	2	49.50	0	0.00	49.35	2	1,881	0.11%
2024/02/20	0	0.00	7	50.23	48.60	-7	1,942	-0.36%
2024/02/19	7	51.00	4	50.20	51.30	3	1,925	0.16%
2024/02/16	4	47.88	0	0.00	47.40	4	1,904	0.21%
2024/02/02	0	0.00	2	54.20	54.20	-2	1,849	-0.11%
2024/02/01	2	59.30	7	61.00	58.70	-5	1,820	-0.27%
2024/01/31	7	61.60	10	61.56	62.40	-3	1,812	-0.17%
2024/01/30	10	52.96	6	52.47	57.30	4	1,757	0.23%
2024/01/29	6	52.23	3	50.83	52.10	3	1,714	0.17%
2024/01/26	3	50.87	2	51.50	50.70	1	1,704	0.06%
2024/01/25	2	51.70	4	51.40	49.90	-2	1,701	-0.12%
2024/01/24	4	51.38	4	50.78	51.30	0	1,686	0.00%
2024/01/23	4	51.43	4	50.45	51.00	0	1,689	0.00%
2024/01/22	4	51.45	6	51.73	50.70	-2	1,687	-0.12%
2024/01/19	6	52.07	2	50.70	51.90	4	1,675	0.24%
2024/01/18	2	50.40	4	50.85	49.75	-2	1,657	-0.12%
2024/01/17	4	51.35	5	52.48	51.60	-1	1,650	-0.06%
2024/01/16	5	52.66	8	53.50	53.90	-3	1,622	-0.18%
2024/01/15	4	50.75	4.2	50.61	50.80	-0.2	1,557	-0.01%
2024/01/12	8	44.38	5.3	44.26	46.25	2.7	1,540	0.18%
2024/01/11	5	40.45	2	38.80	42.05	3	1,521	0.20%
2024/01/10	2	40.20	0	0.00	38.25	2	1,520	0.13%
2024/01/09	0	0.00	5	40.95	39.50	-5	1,553	-0.32%
2024/01/08	5	42.39	4	42.80	40.95	1	1,557	0.06%
2024/01/05	4	40.30	5	41.04	40.15	-1	1,541	-0.06%
2024/01/04	5	43.34	3	45.77	42.40	2	1,519	0.13%
2024/01/03	3.3	47.57	9	49.29	46.60	-5.7	1,479	-0.39%
2024/01/02	7	49.79	2	50.00	50.70	5	1,465	0.34%
2023/12/29	4.2	53.51	5	53.12	50.80	-0.9	1,450	-0.06%
2023/12/28	5	51.46	3	52.50	54.60	2	1,423	0.14%
2023/12/27	3	57.80	4	59.68	54.60	-1	1,402	-0.07%
2023/12/26	4	59.88	4	58.70	59.30	0	1,374	0.00%
2023/12/25	4	67.00	3	65.23	59.60	1	1,344	0.07%
2023/12/22	3	65.93	3	66.53	65.50	0	1,305	0.00%
2023/12/21	3	67.00	2	67.60	67.00	1	1,294	0.08%
2023/12/20	2	69.35	5	71.50	68.90	-3	1,287	-0.23%
2023/12/19	5	69.36	7	72.39	71.50	-2	1,271	-0.16%
2023/12/18	7	66.37	7	66.93	68.50	0	1,239	0.00%
2023/12/15	6	61.70	7	61.44	62.80	-1	1,220	-0.08%
2023/12/14	8	55.88	5	56.26	57.50	3	1,220	0.25%
2023/12/13	4	54.30	4	54.55	53.60	0	1,217	0.00%
2023/12/12	4	52.60	8	52.53	52.70	-4	1,221	-0.33%
2023/12/11	4	51.10	4	51.25	51.40	0	1,237	0.00%
2023/12/08	4	51.55	8	54.18	52.00	-4	1,231	-0.32%
2023/12/07	8	54.50	7	53.46	56.00	1	1,199	0.08%
2023/12/06	7	52.29	8	51.14	53.20	-1	1,158	-0.09%
2023/12/05	12	50.13	9	49.54	51.40	3	1,111	0.27%
2023/12/04	6	47.60	6	46.73	48.40	0	1,058	0.00%
2023/12/01	9	40.82	8	40.26	44.00	1	1,041	0.10%
2023/11/30	8	39.36	8	39.93	40.00	0	991	0.00%
2023/11/29	8	38.32	4	37.85	41.00	4	975	0.41%
2023/11/28	4	37.93	4	37.11	37.60	0	953	0.00%
2023/11/27	4	38.63	8	38.35	37.20	-4	935	-0.43%
2023/11/24	8	38.21	6	38.56	38.00	2	910	0.22%
2023/11/22	10	33.60	7	34.09	35.20	3	855	0.35%
2023/11/21	7	30.79	10	31.06	32.00	-3	824	-0.36%
2023/11/20	10	28.83	7	29.07	29.50	3	799	0.38%
2023/11/17	7	28.70	8	28.30	28.40	-1	776	-0.13%
2023/11/16	8	28.38	5	28.07	28.45	3	774	0.39%
2023/11/15	5	28.35	5	28.15	28.10	0	775	0.00%
2023/11/14	5	28.65	0	0.00	28.20	5	788	0.63%
2023/11/13	0	0.00	3	28.17	28.20	-3	805	-0.37%
2023/11/10	3	28.30	0	0.00	28.40	3	812	0.37%
2023/10/30	0	0.00	5	28.08	27.95	-5	735	-0.68%
2023/10/27	5	28.30	5	27.92	28.50	0	733	0.00%
2023/10/26	5	28.86	0	0.00	28.25	5	728	0.69%
2023/10/23	0	0.00	5	28.50	28.10	-5	697	-0.72%
2023/10/20	5	28.65	10	28.36	28.70	-5	697	-0.72%
2023/10/19	10	28.14	3	28.67	28.50	7	683	1.02%
2023/10/18	3	26.95	12	27.94	27.60	-9	669	-1.34%
2023/10/17	12	27.14	8	26.73	28.90	4	647	0.62%
2023/10/16	8	26.03	8	25.85	26.45	0	601	0.00%
2023/10/13	8	25.21	2	26.05	25.90	6	589	1.02%
2023/10/12	2	23.95	0	0.00	25.20	2	577	0.35%
2023/10/11	0	0.00	10	24.78	23.45	-10	574	-1.74%
2023/10/06	10	24.45	8	24.22	24.90	2	560	0.36%
2023/10/05	8	24.27	0	0.00	24.15	8	546	1.46%
2023/10/02	0	0.00	4	23.65	23.95	-4	526	-0.76%
2023/09/28	4	24.10	6	23.80	23.95	-2	522	-0.38%
2023/09/27	6	23.75	0	0.00	23.80	6	517	1.16%
2023/09/26	0	0.00	5	23.30	23.30	-5	510	-0.98%
2023/09/25	5	23.45	3	22.20	23.35	2	504	0.40%
2023/09/22	3	21.90	0	0.00	22.10	3	493	0.61%
2023/09/21	0	0.00	5	21.55	21.40	-5	488	-1.02%
2023/09/20	5	21.96	4	21.90	22.00	1	484	0.21%
2023/09/19	4	22.20	8	24.20	21.90	-4	471	-0.85%
2023/09/18	8	24.39	6	24.10	24.25	2	449	0.44%
2023/09/15	6	24.13	8	23.68	23.85	-2	435	-0.46%
2023/09/14	8	23.15	0	0.00	23.75	8	416	1.92%
2023/09/05	0	0.00	5	21.26	21.20	-5	348	-1.44%
2023/09/04	5	20.47	0	0.00	21.30	5	339	1.47%
2023/08/30	0	0.00	2	19.75	19.50	-2	335	-0.60%
2023/08/29	2	19.80	8	19.66	19.50	-6	332	-1.80%
2023/08/28	8	19.44	0	0.00	19.45	8	329	2.43%
2023/07/31	0	0.00	3	19.15	18.95	-3	227	-1.32%
2023/07/28	3	18.80	0	0.00	18.75	3	223	1.34%
2023/07/20	0	0.00	8	17.70	17.90	-8	207	-3.85%
2023/07/19	0	0.00	5	18.30	17.65	-5	208	-2.40%
2023/07/18	5	18.50	0	0.00	18.30	5	211	2.37%
2023/06/19	0	0.00	0.1	17.25	17.30	-0.1	277	-0.04%
2023/06/15	0	0.00	1	17.30	17.15	-1	296	-0.34%
2023/06/13	0	0.00	0.1	16.90	16.95	-0.1	296	-0.05%
2023/06/07	4	17.60	0	0.00	17.10	4	322	1.24%
2023/05/15	1	16.05	0	0.00	15.65	1	609	0.16%
2023/05/12	3	16.35	0	0.00	16.45	3	608	0.49%
2023/04/21	0	0.00	1	17.65	17.30	-1	598	-0.17%
2023/04/20	0	0.00	1	18.90	17.90	-1	592	-0.17%
2023/04/19	1	18.15	0	0.00	18.80	1	572	0.17%
2023/03/24	1	18.85	0	0.00	18.45	1	516	0.19%
2023/03/21	0	0.00	5	17.35	18.90	-5	489	-1.02%
2023/03/20	5	17.55	0	0.00	17.20	5	475	1.05%
2023/03/08	0	0.00	2	18.95	18.95	-2	429	-0.47%
2023/03/03	2	20.30	0	0.00	20.00	2	404	0.49%
2023/02/21	0	0.00	2	17.93	18.15	-2	166	-1.20%
2023/02/16	2	15.10	0	0.00	15.10	2	113	1.77%
2023/02/06	0	0.00	5	15.00	15.60	-5	109	-4.56%
2023/02/02	5	14.55	0	0.00	14.60	5	106	4.70%
2022/10/18	0	0.00	13	15.99	15.85	-13	201	-6.46%
2022/10/17	0	0.00	10	15.70	15.95	-10	206	-4.84%
2022/08/16	5	21.00	0	0.00	21.10	5	588	0.85%
2022/08/15	5	20.90	0	0.00	21.00	5	619	0.81%
2022/08/09	2	20.95	0	0.00	20.85	2	652	0.31%
2022/08/02	0	0.00	4	21.73	21.90	-4	727	-0.55%
2022/08/01	2	22.35	0	0.00	22.25	2	740	0.27%
2022/07/29	2	21.95	10	22.08	22.10	-8	766	-1.04%
2022/07/28	10	21.85	0	0.00	22.20	10	808	1.24%
2022/07/08	0	0.00	5	20.50	20.00	-5	1,675	-0.30%
2022/07/07	5	20.60	0	0.00	20.25	5	1,743	0.29%
2022/06/29	0	0.00	3	20.57	20.45	-3	2,095	-0.14%
2022/06/22	0	0.00	5	24.20	23.35	-5	2,271	-0.22%
2022/06/21	5	24.30	5	24.30	24.00	0	2,265	0.00%
2022/06/20	5	24.15	0	0.00	24.00	5	2,252	0.22%
2022/06/17	0	0.00	4	22.76	23.15	-4	2,221	-0.18%
2022/06/15	0	0.00	5	23.85	23.50	-5	2,199	-0.23%
2022/06/14	5	23.19	11	23.45	23.80	-6	2,192	-0.27%
2022/06/13	1	22.05	0	0.00	22.50	1	2,181	0.05%
2022/06/09	1	23.65	0	0.00	23.70	1	2,157	0.05%
2022/06/08	0	0.00	10	24.21	23.70	-10	2,163	-0.46%
2022/06/07	20	23.61	20	23.95	24.35	0	2,148	0.00%
2022/06/06	10	23.00	2	24.00	24.30	8	2,121	0.38%
2022/05/27	0	0.00	8	21.95	22.00	-8	2,046	-0.39%
2022/05/26	8	22.14	10	22.00	21.80	-2	2,040	-0.10%
2022/05/25	10	21.85	0	0.00	21.85	10	2,028	0.49%
2022/05/24	0	0.00	5	23.00	21.35	-5	2,014	-0.25%
2022/05/23	5	21.85	0	0.00	21.85	5	1,974	0.25%
2022/05/17	0	0.00	5	20.25	20.30	-5	1,909	-0.26%
2022/05/16	5	20.10	0	0.00	20.35	5	1,903	0.26%
2022/05/10	0	0.00	5	20.26	19.80	-5	1,841	-0.27%
2022/05/09	5	21.20	5	21.03	20.60	0	1,829	0.00%
2022/05/06	5	20.30	5	20.88	21.80	0	1,825	0.00%
2022/05/05	5	21.21	5	21.08	21.90	0	1,802	0.00%
2022/05/04	5	18.55	0	0.00	19.95	5	1,752	0.29%
2022/05/03	0	0.00	6	19.10	18.15	-6	1,723	-0.35%
2022/04/29	6	19.60	0	0.00	19.10	6	1,700	0.35%
2022/04/28	5	19.64	0	0.00	18.80	5	1,677	0.30%
2022/04/26	0	0.00	2	20.95	20.10	-2	1,600	-0.12%
2022/04/25	6	23.26	0	0.00	22.05	6	1,537	0.39%
2022/04/22	5	24.76	0	0.00	24.45	5	1,470	0.34%
2022/04/21	2	25.20	1	25.00	25.20	1	1,435	0.07%
2022/04/20	14	28.16	20	26.25	26.25	-6	1,374	-0.44%
2022/04/19	0	0.00	1	27.50	28.05	-1	1,167	-0.09%
2022/04/18	5	24.10	5	24.80	25.50	0	1,042	0.00%
2022/04/15	10	24.78	5	24.70	24.70	5	975	0.51%
2022/04/14	1	26.05	6	26.79	25.40	-5	935	-0.53%
2022/04/13	8	26.21	10	26.30	26.35	-2	850	-0.24%
2022/04/12	5	25.10	5	24.43	26.00	0	779	0.00%
2022/04/11	5	24.75	0	0.00	24.70	5	678	0.74%
2022/04/08	0	0.00	5	22.75	22.50	-5	569	-0.88%
2022/04/07	7	22.29	0	0.00	21.85	7	533	1.31%
2022/04/06	10	21.75	0	0.00	21.80	10	493	2.03%
2022/01/05	0	0.00	3	16.55	16.50	-3	809	-0.37%
2021/12/22	3	17.25	0	0.00	16.95	3	1,297	0.23%
2021/12/01	0	0.00	5	19.10	20.00	-5	1,554	-0.32%
2021/11/30	5	20.96	0	0.00	20.20	5	1,578	0.32%
2021/11/26	0	0.00	1	20.80	20.40	-1	1,726	-0.06%
2021/11/04	0	0.00	1	25.50	24.45	-1	2,194	-0.05%
2021/11/03	1	24.10	0	0.00	24.80	1	2,176	0.05%
2021/10/14	2	23.00	0	0.00	23.00	2	1,956	0.10%
2021/10/05	5	26.72	0	0.00	26.80	5	1,690	0.30%
2021/09/24	0	0.00	5	21.95	22.00	-5	1,381	-0.36%
2021/09/23	5	22.25	0	0.00	22.50	5	1,361	0.37%
2021/09/17	0	0.00	20	19.69	20.25	-20	1,246	-1.60%
2021/09/02	0	0.00	2	19.45	19.10	-2	991	-0.20%
2021/09/01	2	21.20	0	0.00	21.20	2	926	0.22%
2021/08/18	0	0.00	1	15.40	15.80	-1	575	-0.17%
2021/08/13	1	15.15	0	0.00	15.40	1	479	0.21%
2021/08/10	20	13.50	0	0.00	14.30	20	329	6.07%
2021/07/28	0	0.00	2	10.95	10.95	-2	360	-0.56%
2021/06/22	0	0.00	5	10.00	10.00	-5	405	-1.23%
2021/06/21	5	10.15	0	0.00	10.15	5	403	1.24%
2021/05/10	2	11.45	0	0.00	11.35	2	387	0.52%
2021/05/06	0	0.00	0.2	10.55	10.95	-0.2	338	-0.06%
2021/05/05	0	0.00	2	9.94	9.98	-2	294	-0.68%
2021/04/26	1	9.53	0	0.00	9.61	1	261	0.38%
2021/04/23	0.9	9.62	0	0.00	9.59	0.9	258	0.35%
2021/04/20	0	0.00	1	9.55	9.32	-1	247	-0.40%
2021/04/19	1.3	8.62	0	0.00	9.18	1.3	237	0.54%
2021/03/04	0	0.00	5	8.12	8.20	-5	354	-1.41%
2021/03/02	0	0.00	5	8.62	8.50	-5	343	-1.45%
2021/02/22	1	7.10	0	0.00	7.18	1	279	0.36%
2021/02/19	2	7.02	0	0.00	7.10	2	281	0.71%
2021/01/28	3	7.04	0	0.00	7.05	3	298	1.01%
2021/01/20	2	7.15	0	0.00	7.18	2	313	0.64%
2021/01/19	2	7.30	0	0.00	7.23	2	314	0.64%
2020/06/19	0	0.00	3	7.00	7.00	-3	85	-3.50%
2020/04/28	0	0.00	6	6.48	6.48	-6	103	-5.80%
2020/02/17	0	0.00	2	7.09	7.09	-2	81	-2.45%
2020/02/13	0	0.00	4	7.14	7.14	-4	82	-4.84%
2020/01/07	0	0.00	3	7.01	7.01	-3	78	-3.80%
2019/12/10	10	7.30	10	7.29	7.22	0	224	0.00%
2019/10/02	13	8.37	15	8.38	8.23	-2	429	-0.47%
2019/09/26	18	8.30	10	8.18	8.01	8	383	2.09%
2019/09/25	11	8.26	11	8.27	8.13	0	378	0.00%
2019/09/24	5	7.90	5	7.84	7.81	0	355	0.00%
2019/09/19	0	0.00	10	7.99	7.85	-10	347	-2.88%
2019/09/18	10	8.00	0	0.00	8.00	10	338	2.95%
2019/09/16	0	0.00	1	7.82	7.82	-1	334	-0.30%
2019/09/10	10	7.90	10	7.85	7.75	0	329	0.00%
2019/08/30	10	7.50	10	7.51	7.43	0	315	0.00%
2019/08/12	0	0.00	5	7.68	7.70	-5	283	-1.77%
2019/08/08	10	7.95	5	7.88	7.80	5	288	1.73%
2019/08/06	0	0.00	6	7.54	7.49	-6	279	-2.15%
2019/08/05	10	7.80	4	7.71	7.68	6	283	2.11%
2019/08/01	1	7.80	1	7.80	7.79	0	290	0.00%
2019/07/26	0	0.00	15	7.82	7.80	-15	335	-4.47%
2019/07/25	15	8.04	2	7.85	7.85	13	344	3.77%
2019/07/22	12	8.13	17	8.08	8.04	-5	402	-1.24%
2019/07/19	18	8.27	12	8.28	8.07	6	406	1.47%
2019/07/18	2	8.25	1	8.25	8.03	1	400	0.25%
2019/07/17	39	8.57	59	8.60	8.20	-20	406	-4.92%
2019/07/16	36	7.99	25	8.00	8.30	11	356	3.08%
2019/07/15	20	7.63	14	7.61	7.55	6	341	1.76%
2019/07/11	1	7.49	0	0.00	7.39	1	348	0.29%
2019/07/02	8	7.39	8	7.38	7.40	0	456	0.00%
2019/06/28	0	0.00	2	7.13	7.16	-2	550	-0.36%
2019/06/20	0	0.00	3	7.12	7.12	-3	859	-0.35%
2019/06/14	3	7.15	0	0.00	7.10	3	1,194	0.25%
2019/05/16	3	8.00	3	7.90	7.90	0	1,300	0.00%
2019/05/15	1	8.38	1	8.30	8.32	0	1,292	0.00%
2019/05/08	0	0.00	5	8.80	8.81	-5	1,262	-0.40%
2019/05/07	15	9.08	12	9.05	8.95	3	1,260	0.24%
2019/05/06	2	9.03	2	9.00	8.83	0	1,250	0.00%
2019/05/03	23	9.20	23	9.19	9.25	0	1,234	0.00%
2019/05/02	21	8.73	21	8.79	8.86	0	1,205	0.00%
2019/04/30	0	0.00	1.3	8.45	8.41	-1.3	1,193	-0.11%
2019/04/29	2	8.80	2	8.75	8.62	0	1,181	0.00%
2019/04/26	1	8.30	4	8.55	8.55	-3	1,134	-0.26%
2019/04/25	2	8.02	0	0.00	7.78	2	1,117	0.18%
2019/04/24	3	8.03	0	0.00	8.04	3	1,108	0.27%
2019/04/22	3	8.50	0	0.00	8.40	3	1,090	0.28%
2019/04/17	1	9.09	1	9.19	9.00	0	1,075	0.00%
2019/04/16	10	9.13	10	9.11	9.12	0	1,065	0.00%
2019/04/11	11	9.28	11	9.30	9.03	0	1,035	0.00%
2019/04/08	12	9.56	12	9.85	9.50	0	989	0.00%
2019/04/03	1	9.23	1	9.14	9.48	0	949	0.00%
2019/04/02	1	9.58	1	9.49	8.93	0	910	0.00%
2019/04/01	2	10.25	2	10.20	9.60	0	844	0.00%
2019/03/29	1	10.35	2	10.18	10.15	-1	798	-0.13%
2019/03/28	1	11.05	1	10.85	10.75	0	742	0.00%
2019/03/27	2	11.28	4	11.39	11.30	-2	709	-0.28%
2019/03/26	11	11.56	4	11.65	11.35	7	672	1.04%
2019/03/25	2	10.55	2	10.88	10.95	0	580	0.00%
2019/03/22	5	10.17	6	10.61	10.65	-1	517	-0.19%
2019/03/21	1	10.20	0	0.00	10.30	1	388	0.26%
2019/03/20	2	9.18	22	9.39	9.39	-20	268	-7.45%
2019/03/15	2	8.10	4	8.45	8.69	-2	103	-1.94%
2019/03/12	10	7.23	0	0.00	7.18	10	39	25.05%
2019/03/11	2	7.15	0	0.00	7.13	2	37	5.28%
2018/07/02	0	0.00	14	7.21	7.19	-14	64	-21.65%
2018/03/21	0	0.00	2	7.46	7.46	-2	59	-3.35%
2018/03/20	2	7.50	0	0.00	7.46	2	58	3.41%
2018/01/29	10	7.79	10	7.80	7.86	0	76	0.00%