蒙恬 (5211)-德信-中正券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃資訊服務類股▼2.73%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	2	28.23	27.35	-2	442	-0.45%
2024/02/21	0	0.00	1	26.15	26.00	-1	394	-0.25%
2024/02/19	1	26.75	0	0.00	26.05	1	384	0.26%
2024/02/02	5	26.15	5	26.03	25.70	0	376	0.00%
2024/01/31	1	25.90	1	26.50	27.15	0	345	0.00%
2024/01/26	1	27.30	0	0.00	25.45	1	300	0.33%
2024/01/25	5	27.70	13	26.63	26.10	-8	275	-2.90%
2024/01/23	9	26.27	0	0.00	25.25	9	219	4.11%
2024/01/22	11	24.54	11	25.00	26.10	0	182	0.00%
2024/01/11	5	25.95	5	25.45	25.55	0	140	0.00%
2023/09/13	9	24.20	9	24.04	24.25	0	160	0.00%
2023/08/16	6	22.46	6	22.43	22.30	0	270	0.00%
2023/07/17	2	25.60	2	25.60	25.70	0	988	0.00%
2023/07/03	6	27.01	6	27.11	27.00	0	1,399	0.00%
2023/05/18	3	31.05	3	30.45	30.40	0	2,099	0.00%
2023/05/17	5	29.08	5	28.92	28.90	0	2,038	0.00%
2023/05/16	2	29.10	2	28.45	28.45	0	2,038	0.00%
2023/05/08	19	33.49	19	33.87	33.70	0	1,921	0.00%
2023/04/28	8	34.46	9.1	34.00	33.10	-1.1	1,747	-0.06%
2023/04/27	18	33.29	17	33.57	32.95	1	1,665	0.06%
2023/04/26	1	31.90	1	32.40	31.80	0	1,607	0.00%
2023/04/24	11	32.95	11	33.43	33.15	0	1,531	0.00%
2023/04/20	1	33.95	2.1	33.27	32.80	-1.1	1,440	-0.07%
2023/04/19	0	0.00	0	33.80	33.40	0	1,385	0.00%
2023/04/17	1	33.45	1	34.45	34.45	0	1,180	0.00%
2023/04/12	6	29.97	6	29.53	29.35	0	1,046	0.00%
2023/04/06	1	28.40	1	28.50	28.50	0	980	0.00%
2023/03/31	1	31.00	0	0.00	29.70	1	958	0.10%
2023/03/28	1	33.10	1	32.90	29.40	0	887	0.00%
2023/03/27	1	31.10	1	31.65	31.65	0	794	0.00%
2023/03/23	2	30.90	2	30.70	30.70	0	721	0.00%
2023/03/22	0	0.00	1	30.95	30.05	-1	662	-0.15%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.01%
2023/03/20	1	26.65	0	0.00	27.25	1	479	0.21%
2023/03/06	2	24.18	7	23.96	23.80	-5	173	-2.88%
2023/03/03	5	21.43	0	0.00	22.55	5	122	4.09%
2023/03/01	2	20.60	2	20.45	20.35	0	104	0.00%
2023/02/14	3	19.70	3	19.45	19.80	0	92	0.00%
2022/11/08	0	0.00	6	19.12	19.20	-6	588	-1.02%
2022/11/07	5	19.40	0	0.00	19.40	5	601	0.83%
2022/10/25	1	16.80	0	0.00	16.80	1	711	0.14%
2022/09/22	14	22.31	14	22.20	22.60	0	598	0.00%
2022/09/16	3	22.52	2	22.88	21.95	1	520	0.19%
2022/08/18	10	23.18	10	23.37	23.00	0	344	0.00%
2022/08/17	6	22.10	8	23.74	22.00	-2	311	-0.64%
2022/08/16	11	22.02	9	22.87	22.95	2	242	0.83%
2022/08/11	0	0.00	1	21.50	21.10	-1	167	-0.60%
2022/08/10	6	22.41	16	21.91	21.55	-10	152	-6.55%
2022/08/09	11	20.15	10	19.88	20.75	1	74	1.34%
2022/08/08	10	18.90	0	0.00	18.90	10	52	19.22%
2022/06/13	0	0.00	3	17.48	17.45	-3	54	-5.51%
2022/06/09	3	17.40	2	17.70	17.35	1	51	1.94%
2022/05/27	0	0.00	2	17.20	17.15	-2	85	-2.33%
2022/05/23	2	17.35	0	0.00	17.30	2	87	2.28%
2022/02/18	0	0.00	1	19.10	19.10	-1	154	-0.65%
2022/01/21	1	18.75	1	18.70	18.70	0	314	0.00%
2022/01/14	0	0.00	2	18.65	18.65	-2	350	-0.57%
2022/01/13	0	0.00	2	19.20	19.20	-2	357	-0.56%
2022/01/10	2	19.70	1	19.85	19.85	1	389	0.26%
2021/12/29	2	20.60	0	0.00	20.90	2	455	0.44%
2021/12/28	2	20.90	1	20.70	20.70	1	462	0.22%
2021/12/27	1	21.00	2	21.20	21.20	-1	469	-0.21%
2021/12/23	2	22.75	0	0.00	21.90	2	504	0.40%
2021/12/20	0	0.00	2	19.60	19.60	-2	537	-0.37%
2021/12/17	2	19.80	0	0.00	19.65	2	552	0.36%
2021/12/16	2	19.80	0	0.00	19.75	2	563	0.35%
2021/11/22	10	22.88	10	22.65	22.45	0	1,235	0.00%
2021/11/12	0	0.00	1	21.60	21.60	-1	1,254	-0.08%
2021/11/11	0	0.00	1	21.90	21.90	-1	1,316	-0.08%
2021/11/05	1	22.65	1	22.50	22.50	0	1,294	0.00%
2021/11/04	1	22.45	0	0.00	23.00	1	1,288	0.08%
2021/11/03	1	22.05	0	0.00	22.25	1	1,279	0.08%
2021/10/26	0	0.00	1	20.70	20.55	-1	1,157	-0.09%
2021/10/15	3	20.25	3	20.35	20.70	0	1,089	0.00%
2021/10/14	6	19.13	6	20.15	20.15	0	1,054	0.00%
2021/09/17	1	25.90	0	0.00	22.35	1	818	0.12%
2021/09/06	5	21.84	5	21.10	19.85	0	304	0.00%
2021/08/17	2	18.73	1	19.25	18.00	1	119	0.84%
2021/07/14	0	0.00	3	16.25	16.25	-3	101	-2.96%
2020/12/31	1	16.90	3	16.88	16.05	-2	64	-3.11%
2020/07/01	0	0.00	1	15.60	15.50	-1	61	-1.62%
2020/06/03	1	14.10	0	0.00	14.05	1	42	2.34%
2020/03/18	0	0.00	1	11.40	11.40	-1	48	-2.05%
2020/03/10	0	0.00	5	15.20	15.25	-5	45	-10.92%
2020/02/07	1	14.85	1	14.75	14.75	0	43	0.00%
2019/12/11	0	0.00	1	15.90	15.90	-1	72	-1.38%
2019/12/09	1	16.10	2	16.18	16.20	-1	75	-1.32%
2019/11/28	0	0.00	1	16.70	16.70	-1	128	-0.78%
2019/11/21	0	0.00	1	16.35	16.35	-1	138	-0.72%
2019/11/20	1	16.30	0	0.00	16.35	1	140	0.71%
2019/11/07	0	0.00	1	17.80	17.80	-1	221	-0.45%
2019/11/01	0	0.00	1	17.40	17.40	-1	220	-0.45%
2019/10/21	0	0.00	1	17.90	17.90	-1	220	-0.45%
2019/10/17	2	17.70	0	0.00	18.20	2	221	0.90%
2019/10/16	1	17.40	0	0.00	17.35	1	220	0.45%
2019/10/14	1	17.70	0	0.00	17.55	1	218	0.46%
2019/10/09	1	17.60	1	17.75	17.75	0	217	0.00%
2019/09/26	0	0.00	2	19.20	18.50	-2	233	-0.86%
2019/09/23	5	18.37	4	18.33	18.25	1	216	0.46%
2019/09/20	0	0.00	1	17.95	17.95	-1	210	-0.48%
2019/09/17	0	0.00	1	17.55	17.55	-1	206	-0.48%
2019/09/11	1	17.85	0	0.00	17.80	1	202	0.49%
2019/09/10	1	18.00	0	0.00	17.75	1	200	0.50%
2019/09/09	0	0.00	2	19.38	18.10	-2	195	-1.02%
2019/09/04	1	17.40	1	17.75	17.75	0	154	0.00%
2019/08/28	1	17.00	0	0.00	17.20	1	144	0.69%
2019/08/27	1	17.20	0	0.00	17.05	1	143	0.70%
2019/08/22	1	17.80	0	0.00	17.95	1	134	0.74%
2019/08/21	4	17.80	0	0.00	18.20	4	130	3.05%
2019/08/20	2	18.10	6	17.97	17.80	-4	123	-3.24%
2019/08/19	5	17.70	0	0.00	17.70	5	97	5.13%
2019/08/14	1	16.75	0	0.00	16.65	1	72	1.38%
2019/04/18	0	0.00	1	16.25	16.25	-1	55	-1.80%
2019/04/02	0	0.00	1	16.20	16.20	-1	51	-1.94%
2019/03/26	1	16.40	0	0.00	16.45	1	51	1.96%
2019/03/18	1	16.65	0	0.00	16.90	1	54	1.82%
2019/03/06	0	0.00	1	16.05	16.05	-1	35	-2.80%
2019/02/20	1	16.40	0	0.00	16.00	1	41	2.39%
2018/10/05	0	0.00	1	17.05	17.10	-1	46	-2.17%
2018/10/04	1	18.30	0	0.00	17.55	1	46	2.16%
2018/06/07	1	22.25	0	0.00	22.00	1	159	0.63%
2018/03/21	0	0.00	1	23.55	23.45	-1	475	-0.21%
2018/03/15	12	24.46	12	25.05	24.50	0	460	0.00%
2018/03/13	5	23.80	5	23.78	23.20	0	437	0.00%
2018/03/02	7	28.03	7	28.04	28.10	0	402	0.00%
2018/03/01	1	27.85	0	0.00	26.90	1	373	0.27%
2018/02/27	0	0.00	3	26.00	26.70	-3	330	-0.91%
2018/02/26	3	25.85	5	24.02	25.85	-2	251	-0.80%
2018/02/23	13	22.67	8	22.59	23.50	5	198	2.51%