全訊 (5222)-德信-中正券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	167.50	167.50	-3	1,029	-0.29%
2024/04/26	0	0.00	0.4	171.00	169.50	-0.4	1,017	-0.04%
2024/04/24	1	169.00	2	172.50	172.00	-1	1,035	-0.10%
2024/04/22	3	168.17	0	0.00	167.00	3	1,037	0.29%
2024/04/19	0	0.00	4	170.00	174.50	-4	1,034	-0.39%
2024/04/16	3	177.00	0	0.00	171.00	3	1,022	0.29%
2024/04/15	0	0.00	1	182.50	180.50	-1	912	-0.11%
2024/04/12	2	174.50	0	0.00	175.50	2	880	0.23%
2024/04/08	0	0.00	1	182.50	178.50	-1	842	-0.12%
2024/04/02	1	178.50	2.3	179.93	180.00	-1.3	814	-0.16%
2024/03/29	0	0.00	3	180.00	177.50	-3	791	-0.38%
2024/03/27	1	180.50	1	182.00	180.00	0	754	0.00%
2024/03/22	0	0.00	0.4	175.38	178.00	-0.4	646	-0.06%
2024/03/14	1	168.50	0	0.00	168.50	1	566	0.18%
2024/03/13	1	167.00	1	171.00	167.00	0	557	0.00%
2024/03/07	1	162.00	0	0.00	160.00	1	539	0.19%
2024/03/06	0	0.00	1	165.00	163.00	-1	539	-0.19%
2024/02/22	0	0.00	0.8	161.50	162.00	-0.8	693	-0.12%
2024/02/20	0	0.00	1	160.50	161.00	-1	696	-0.14%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/01/30	0	0.00	1	158.50	158.50	-1	708	-0.14%
2024/01/23	1	162.00	1	162.50	162.00	0	727	0.00%
2024/01/19	0	0.00	1	159.50	158.50	-1	724	-0.14%
2024/01/12	1	169.50	1	171.50	169.00	0	686	0.00%
2024/01/11	0	0.00	2	170.25	171.00	-2	687	-0.29%
2024/01/10	1	166.50	0	0.00	166.00	1	681	0.15%
2024/01/08	0	0.00	1	174.00	169.50	-1	684	-0.15%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2024/01/04	0	0.00	1	169.00	170.50	-1	666	-0.15%
2024/01/02	0	0.00	2	168.50	167.00	-2	702	-0.28%
2023/12/21	1	168.50	1	171.50	165.00	0	716	0.00%
2023/12/18	1	166.00	2	166.25	167.00	-1	718	-0.14%
2023/12/13	1	168.50	1	170.50	169.00	0	727	0.00%
2023/11/24	2	173.50	2	176.50	170.50	0	826	0.00%
2023/11/06	0	0.00	1	163.00	164.00	-1	955	-0.10%
2023/10/30	1	160.00	1	162.50	160.50	0	1,033	0.00%
2023/10/27	1	162.00	0	0.00	160.50	1	1,060	0.09%
2023/10/20	3	163.00	0	0.00	167.50	3	1,121	0.27%
2023/10/19	0	0.00	1	168.00	167.50	-1	1,139	-0.09%
2023/10/18	3	166.33	2	167.25	165.50	1	1,145	0.09%
2023/10/13	0	0.00	1	169.50	169.00	-1	1,146	-0.09%
2023/10/12	2	168.60	0	0.00	168.50	2	1,151	0.17%
2023/10/11	2	171.75	1	175.50	170.00	1	1,142	0.09%
2023/10/05	0	0.00	1	164.00	162.50	-1	1,103	-0.09%
2023/10/02	0	0.00	2	160.25	161.50	-2	1,101	-0.18%
2023/09/22	1.1	156.67	0	0.00	157.00	1.1	1,154	0.10%
2023/09/21	3.2	158.31	1	158.50	157.50	2.2	1,166	0.19%
2023/09/19	1	162.50	0	0.00	161.50	1	1,209	0.08%
2023/09/18	2	167.00	0	0.00	166.00	2	1,208	0.17%
2023/09/15	1	170.00	0	0.00	168.50	1	1,213	0.08%
2023/09/14	1	168.00	0	0.00	168.00	1	1,252	0.08%
2023/09/07	1	175.50	0	0.00	175.00	1	1,338	0.07%
2023/09/05	1	181.50	0	0.00	180.50	1	1,348	0.07%
2023/09/04	1	177.00	1	179.50	182.50	0	1,390	0.00%
2023/09/01	0	0.00	4	184.63	181.50	-4	1,409	-0.28%
2023/08/31	0	0.00	1	182.00	181.00	-1	1,416	-0.07%
2023/08/30	1.2	181.85	1	184.50	181.00	0.2	1,414	0.01%
2023/08/29	2	177.25	3	178.17	182.00	-1	1,380	-0.07%
2023/08/28	2	170.25	2	173.50	173.00	0	1,314	0.00%
2023/08/25	0	0.00	1	167.00	165.50	-1	1,286	-0.08%
2023/08/24	1	170.50	1	165.50	168.50	0	1,290	0.00%
2023/08/23	2	163.50	1	160.00	162.00	1	1,289	0.08%
2023/08/22	1	177.00	1	172.00	171.50	0	1,277	0.00%
2023/08/21	0	0.00	5	176.70	176.00	-5	1,295	-0.39%
2023/08/17	1	170.00	2	168.25	170.00	-1	1,394	-0.07%
2023/08/16	1	160.50	2	164.75	165.50	-1	1,402	-0.07%
2023/08/15	2	162.75	1	166.50	163.50	1	1,442	0.07%
2023/08/14	3	162.33	0	0.00	161.50	3	1,456	0.21%
2023/08/11	1	168.00	2	171.25	168.50	-1	1,465	-0.07%
2023/08/10	1	167.00	1	169.00	167.00	0	1,476	0.00%
2023/08/09	2	167.50	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	169.00	0	0.00	174.50	1	1,549	0.06%
2023/08/01	2	176.00	0	0.00	176.50	2	1,672	0.12%
2023/07/31	2	180.00	3	179.67	180.00	-1	1,736	-0.06%
2023/07/28	2	172.00	2	172.25	173.00	0	1,852	0.00%
2023/07/27	0	0.00	1	168.00	167.00	-1	2,181	-0.05%
2023/07/25	2	169.50	0	0.00	168.00	2	2,430	0.08%
2023/07/24	7	167.50	0	0.00	170.00	7	2,538	0.28%
2023/07/21	2	172.75	0	0.00	172.50	2	2,580	0.08%
2023/07/18	2	175.00	0	0.00	175.00	2	2,748	0.07%
2023/07/14	0	0.00	2	184.50	182.50	-2	2,846	-0.07%
2023/07/13	1	182.50	0	0.00	182.00	1	2,933	0.03%
2023/07/07	1	183.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	0	0.00	3	191.00	186.00	-3	3,624	-0.08%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	1	185.00	1	186.50	186.50	0	4,092	0.00%
2023/06/27	2	185.50	0	0.00	183.00	2	4,275	0.05%
2023/06/19	1	203.50	2	205.50	203.50	-1	4,561	-0.02%
2023/06/16	0	0.00	1	201.00	196.00	-1	4,476	-0.02%
2023/06/15	0	0.00	2	195.50	199.00	-2	4,463	-0.04%
2023/06/14	0	0.00	1	194.50	194.00	-1	4,464	-0.02%
2023/06/13	5	194.50	10	195.50	195.00	-5	4,468	-0.11%
2023/06/12	5	196.20	0	0.00	194.50	5	4,455	0.11%
2023/06/09	0	0.00	2	201.75	199.00	-2	4,444	-0.05%
2023/06/08	1	201.50	2	205.50	201.50	-1	4,439	-0.02%
2023/06/07	3	201.67	1	199.50	199.50	2	4,407	0.05%
2023/06/06	1	199.50	2	198.25	200.50	-1	4,386	-0.02%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/05/29	1	198.00	1	198.00	198.00	0	4,365	0.00%
2023/05/25	1	201.00	3	198.33	198.00	-2	4,366	-0.05%
2023/05/24	7	204.43	9	204.94	202.50	-2	4,380	-0.05%
2023/05/23	0	0.00	2	198.00	198.50	-2	4,359	-0.05%
2023/05/19	2	196.00	1	197.50	193.50	1	4,368	0.02%
2023/05/18	1	193.50	0	0.00	192.50	1	4,324	0.02%
2023/05/17	5	196.30	5	193.20	195.00	0	4,314	0.00%
2023/05/12	1	193.50	0	0.00	192.50	1	4,376	0.02%
2023/05/11	0	0.00	1	202.00	193.50	-1	4,353	-0.02%
2023/05/10	1	204.50	0	0.00	204.50	1	4,299	0.02%
2023/05/09	0	0.00	2	200.00	200.00	-2	4,267	-0.05%
2023/05/08	0	0.00	1	215.00	206.00	-1	4,214	-0.02%
2023/05/05	0	0.00	2	215.00	215.00	-2	4,126	-0.05%
2023/05/04	1	218.00	3	217.17	219.50	-2	4,041	-0.05%
2023/05/03	29	216.17	31	217.89	218.50	-2	3,892	-0.05%
2023/05/02	5	209.70	10	206.80	208.50	-5	3,554	-0.14%
2023/04/28	9	198.00	4	199.00	197.50	5	3,356	0.15%
2023/04/27	3	196.33	4	193.38	192.00	-1	3,301	-0.03%
2023/04/26	1	192.50	3	194.33	197.00	-2	3,187	-0.06%
2023/04/25	2	195.50	3	194.17	190.00	-1	3,119	-0.03%
2023/04/21	2	184.00	1	185.50	185.00	1	2,996	0.03%
2023/04/20	2	194.00	2	198.25	190.50	0	2,917	0.00%
2023/04/18	1	200.50	6	196.17	194.00	-5	2,793	-0.18%
2023/04/17	2	202.00	3	202.17	201.50	-1	2,701	-0.04%
2023/04/14	0	0.00	5	198.50	195.00	-5	2,519	-0.20%
2023/04/13	12	199.38	10	203.15	195.00	2	2,399	0.08%
2023/04/12	1	185.00	6	187.00	189.50	-5	2,112	-0.24%
2023/04/11	1	187.00	4	187.25	183.00	-3	2,046	-0.15%
2023/04/10	7	192.86	9	196.50	190.00	-2	1,981	-0.10%
2023/04/07	19	191.18	27	189.13	191.50	-8	1,840	-0.43%
2023/04/06	1	181.50	0	0.00	182.00	1	1,664	0.06%
2023/03/31	1	180.00	2	184.50	183.50	-1	1,615	-0.06%
2023/03/29	0	0.00	1	192.50	187.50	-1	1,527	-0.07%
2023/03/28	7	191.64	3	200.67	185.00	4	1,426	0.28%
2023/03/27	0	0.00	13	192.62	196.50	-13	1,222	-1.06%
2023/03/24	3	177.00	6	177.83	179.00	-3	1,151	-0.26%
2023/03/23	2	159.50	20	164.05	167.00	-18	965	-1.87%
2023/03/21	0	0.00	1	151.00	150.00	-1	842	-0.12%
2023/03/17	0	0.00	4	148.75	149.50	-4	839	-0.48%
2023/03/16	1	144.00	1	148.50	144.00	0	830	0.00%
2023/03/13	1	143.50	1	147.50	146.50	0	940	0.00%
2023/03/10	3	147.17	0	0.00	148.00	3	940	0.32%
2023/03/08	1	152.00	1	150.50	150.50	0	918	0.00%
2023/03/06	1	152.00	2	153.25	151.00	-1	913	-0.11%
2023/03/03	0	0.00	5	150.00	148.50	-5	892	-0.56%
2023/02/24	2	149.75	1	152.50	149.00	1	912	0.11%
2023/02/23	0	0.00	1	152.00	148.50	-1	886	-0.11%
2023/02/22	11	149.41	1	148.50	148.50	10	865	1.15%
2023/02/21	11	155.00	10	157.90	157.00	1	825	0.12%
2023/02/20	1	145.00	10	147.55	146.50	-9	757	-1.19%
2023/02/17	3	142.50	0	0.00	142.00	3	726	0.41%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/15	5	144.50	0	0.00	145.00	5	707	0.71%
2023/02/14	1	149.50	3	149.67	149.50	-2	689	-0.29%
2023/02/13	2	146.50	6.1	150.19	143.50	-4.1	650	-0.63%
2023/02/10	10	147.00	9	147.78	146.00	1	598	0.17%
2023/02/06	0	0.00	1	143.50	143.50	-1	540	-0.19%
2023/02/03	1	144.50	1	142.00	142.00	0	534	0.00%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/30	1	144.00	0	0.00	143.50	1	537	0.19%
2023/01/17	0	0.00	4	143.00	142.50	-4	538	-0.74%
2023/01/16	0	0.00	1	142.50	141.50	-1	544	-0.18%
2023/01/12	0	0.00	2	140.00	137.00	-2	599	-0.33%
2023/01/11	1	139.50	0	0.00	139.50	1	599	0.17%
2023/01/10	0	0.00	4	140.75	141.00	-4	598	-0.67%
2023/01/06	2	143.50	4	143.38	139.50	-2	594	-0.34%
2023/01/05	2	141.50	0	0.00	142.00	2	588	0.34%
2023/01/04	1	141.50	2	142.00	143.00	-1	589	-0.17%
2022/12/29	1	139.50	0	0.00	137.50	1	603	0.17%
2022/12/28	0	0.00	1	136.50	137.50	-1	608	-0.16%
2022/12/26	0	0.00	5	139.20	139.50	-5	613	-0.81%
2022/12/21	0	0.00	3	136.50	140.00	-3	645	-0.46%
2022/12/20	0	0.00	1	134.00	134.00	-1	654	-0.15%
2022/12/16	2	138.50	0	0.00	136.50	2	695	0.29%
2022/12/15	0	0.00	3	144.50	141.50	-3	697	-0.43%
2022/12/14	2	140.50	0	0.00	142.00	2	697	0.29%
2022/12/13	2	141.00	0	0.00	140.50	2	706	0.28%
2022/12/12	3	145.17	3	147.00	144.50	0	708	0.00%
2022/12/09	0	0.00	1	144.00	144.00	-1	703	-0.14%
2022/12/08	1	142.50	2	142.00	143.00	-1	724	-0.14%
2022/12/07	8	147.06	0	0.00	143.00	8	738	1.08%
2022/12/06	1	149.50	1	151.50	150.50	0	733	0.00%
2022/12/05	1	143.00	17	151.65	152.50	-16	725	-2.21%
2022/12/02	1	139.00	4	139.75	139.00	-3	681	-0.44%
2022/12/01	2	137.50	0	0.00	136.00	2	698	0.29%
2022/11/29	1	133.00	1	136.00	133.50	0	750	0.00%
2022/11/24	1	134.00	0	0.00	133.50	1	808	0.12%
2022/11/23	5	134.10	0	0.00	134.00	5	809	0.62%
2022/11/22	0	0.00	4	137.00	137.50	-4	790	-0.51%
2022/11/21	0	0.00	1	130.50	130.50	-1	770	-0.13%
2022/11/18	0	0.00	2	131.00	130.00	-2	772	-0.26%
2022/11/17	1	132.50	0	0.00	133.00	1	769	0.13%
2022/11/16	1	134.00	7	134.93	134.00	-6	764	-0.78%
2022/11/11	4	128.50	0	0.00	129.00	4	759	0.53%
2022/11/08	2	129.00	2.2	131.09	128.00	-0.2	782	-0.03%
2022/11/04	1	128.50	1	128.50	127.50	0	782	0.00%
2022/11/03	0	0.00	6	129.17	130.50	-6	781	-0.77%
2022/10/28	2	128.50	2	131.50	124.50	0	794	0.00%
2022/10/26	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/10/21	5	128.70	2	133.00	123.50	3	801	0.37%
2022/10/20	4	126.63	6	127.08	126.50	-2	780	-0.26%
2022/10/19	0	0.00	2	119.50	119.50	-2	758	-0.26%
2022/10/17	2	117.75	1	115.50	119.00	1	763	0.13%
2022/10/14	0	0.00	1	121.00	121.50	-1	771	-0.13%
2022/10/13	1	119.00	0	0.00	117.50	1	774	0.13%
2022/10/12	1	120.50	1	122.00	123.50	0	766	0.00%
2022/10/11	3	126.17	1	128.00	123.00	2	762	0.26%
2022/10/07	2	130.00	0	0.00	130.50	2	750	0.27%
2022/10/05	0	0.00	2	139.00	134.00	-2	745	-0.27%
2022/10/04	0	0.00	4	136.00	136.00	-4	741	-0.54%
2022/09/30	2	131.00	0	0.00	134.50	2	747	0.27%
2022/09/29	1	133.00	2	135.00	132.00	-1	749	-0.13%
2022/09/28	9	132.83	1	129.50	128.50	8	762	1.05%
2022/09/27	1	136.50	1	139.50	140.50	0	740	0.00%
2022/09/26	8	146.63	0	0.00	140.50	8	730	1.09%
2022/09/23	1	153.50	1	155.50	156.00	0	707	0.00%
2022/09/21	1	151.50	1	154.00	154.00	0	686	0.00%
2022/09/20	0	0.00	1	152.00	154.00	-1	683	-0.15%
2022/09/19	1	150.00	0	0.00	150.50	1	677	0.15%
2022/09/16	4	153.75	0	0.00	154.00	4	669	0.60%
2022/09/15	2	156.50	0	0.00	156.00	2	669	0.30%
2022/09/14	3	157.17	3	158.00	161.00	0	652	0.00%
2022/09/13	1	157.50	6.1	158.81	159.50	-5.1	636	-0.80%
2022/09/12	2	153.00	6	150.33	155.50	-4	612	-0.65%
2022/09/07	8	148.25	4	150.00	143.50	4	572	0.70%
2022/09/06	8	151.31	6	152.67	152.50	2	545	0.37%
2022/09/05	2	146.50	4.1	148.34	146.50	-2.1	494	-0.41%
2022/09/02	2	145.00	0	0.00	145.00	2	485	0.41%
2022/09/01	3	147.33	7	149.57	147.00	-4	479	-0.83%
2022/08/31	3	145.33	8	144.88	150.50	-5	454	-1.10%
2022/08/30	0.1	134.00	3	134.83	137.00	-2.9	430	-0.68%
2022/08/29	2	130.75	0	0.00	132.50	2	429	0.47%
2022/08/26	1	134.50	0	0.00	135.50	1	436	0.23%
2022/08/25	1	133.50	4	134.50	136.00	-3	452	-0.66%
2022/08/24	0	0.00	1	131.50	131.50	-1	453	-0.22%
2022/08/23	0	0.00	1	132.00	132.50	-1	477	-0.21%
2022/08/22	0	0.00	1	134.00	133.00	-1	485	-0.21%
2022/08/19	1	135.00	1	136.50	134.50	0	485	0.00%
2022/08/18	1	137.50	0	0.00	135.00	1	483	0.21%
2022/08/17	1	133.50	0	0.00	134.00	1	476	0.21%
2022/08/16	0	0.00	1	135.50	136.00	-1	472	-0.21%
2022/08/15	0	0.00	1	128.50	129.50	-1	456	-0.22%
2022/08/12	2	124.50	1	125.50	126.50	1	448	0.22%
2022/08/10	0	0.00	1	127.00	126.50	-1	444	-0.22%
2022/08/08	2	127.00	0	0.00	128.00	2	449	0.45%
2022/08/04	2	134.00	0	0.00	130.50	2	444	0.45%
2022/08/03	1	136.50	3	138.67	136.50	-2	435	-0.46%
2022/08/02	5	135.40	7	134.86	134.00	-2	406	-0.49%
2022/07/28	1	128.50	0	0.00	128.00	1	385	0.26%
2022/07/27	0	0.00	1	128.00	131.50	-1	382	-0.26%
2022/07/26	2	130.50	0	0.00	130.50	2	375	0.53%
2022/07/22	0	0.00	1	139.50	137.50	-1	369	-0.27%
2022/07/21	0	0.00	3	139.00	140.00	-3	372	-0.81%
2022/07/20	0	0.00	1	134.00	133.50	-1	362	-0.28%
2022/07/18	0	0.00	1	135.00	134.00	-1	365	-0.27%
2022/07/15	2	132.00	1	130.00	132.00	1	363	0.28%
2022/07/13	0	0.00	1.3	130.07	129.00	-1.3	361	-0.35%
2022/07/12	1	126.50	0	0.00	127.00	1	362	0.28%
2022/07/11	2	133.00	0	0.00	132.00	2	360	0.56%
2022/07/08	1	137.50	2	139.00	134.00	-1	358	-0.28%
2022/07/07	3	132.17	4	134.38	135.50	-1	349	-0.29%
2022/07/06	1	132.50	1	135.00	135.00	0	343	0.00%
2022/07/01	1	122.50	0	0.00	122.00	1	325	0.31%
2022/06/28	1	133.00	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	1	139.00	138.50	-1	319	-0.31%
2022/06/23	2	131.75	2	135.50	135.00	0	317	0.00%
2022/06/22	5	138.90	0	0.00	136.00	5	312	1.60%
2022/06/21	0	0.00	5	141.60	144.00	-5	311	-1.61%
2022/06/20	1	138.50	1	141.50	135.50	0	310	0.00%
2022/06/17	2	135.00	1	138.50	138.50	1	309	0.32%
2022/06/16	1	136.50	0	0.00	137.00	1	324	0.31%
2022/06/14	4	136.50	2	138.75	138.50	2	322	0.62%
2022/06/13	1	139.00	1	142.00	142.50	0	318	0.00%
2022/06/10	1	142.50	0	0.00	143.50	1	320	0.31%
2022/06/09	0	0.00	1	150.00	146.50	-1	317	-0.32%
2022/06/08	0	0.00	3	146.33	146.00	-3	310	-0.97%
2022/06/07	4	140.75	0	0.00	139.50	4	298	1.34%
2022/06/06	3.7	143.77	0	0.00	143.50	3.7	295	1.25%
2022/06/02	0	0.00	2	143.75	145.00	-2	293	-0.68%
2022/06/01	1	135.50	1	136.50	136.00	0	286	0.00%
2022/05/30	0	0.00	3	129.33	133.00	-3	272	-1.10%
2022/05/26	4	122.25	0	0.00	121.00	4	296	1.35%
2022/05/25	1	122.00	0	0.00	121.50	1	298	0.33%
2022/05/24	1	123.50	0	0.00	123.00	1	306	0.33%
2022/05/20	2	126.75	0	0.00	127.50	2	311	0.64%
2022/05/19	1	125.50	1	128.00	128.00	0	311	0.00%
2022/05/18	1	129.50	0	0.00	129.50	1	311	0.32%
2022/05/17	1	131.50	0	0.00	131.50	1	311	0.32%
2022/05/13	1	124.50	0	0.00	124.00	1	310	0.32%
2022/05/10	1	118.50	1	121.50	123.50	0	309	0.00%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/05/04	1	129.50	1	130.00	128.50	0	316	0.00%
2022/05/03	0	0.00	1	127.50	129.50	-1	319	-0.31%
2022/04/29	1	125.00	6	125.33	125.50	-5	319	-1.57%
2022/04/28	1	124.00	1	125.00	123.50	0	324	0.00%
2022/04/27	1	118.50	1	122.50	124.00	0	325	0.00%
2022/04/26	1	128.50	0	0.00	128.50	1	321	0.31%
2022/04/25	0.1	133.00	0	0.00	130.50	0.1	327	0.03%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/20	1	141.50	3	142.50	142.00	-2	371	-0.54%
2022/04/18	2.1	143.81	1	142.50	143.00	1.1	395	0.28%
2022/04/13	1	150.00	1	151.00	149.00	0	436	0.00%
2022/04/12	1.1	146.42	0	0.00	147.00	1.1	441	0.25%
2022/04/08	3	151.33	2	151.00	151.00	1	450	0.22%
2022/04/07	0	0.00	3	151.50	151.50	-3	456	-0.66%
2022/04/06	0	0.00	1	156.00	155.50	-1	467	-0.21%
2022/04/01	0	0.00	1	158.50	159.00	-1	471	-0.21%
2022/03/29	0	0.00	3	164.83	164.00	-3	491	-0.61%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	2	167.50	0	0.00	167.50	2	498	0.40%
2022/03/21	0	0.00	1.2	171.23	172.00	-1.2	505	-0.23%
2022/03/18	2	155.00	0	0.00	157.50	2	497	0.40%
2022/03/17	1	155.00	2	153.25	154.00	-1	514	-0.19%
2022/03/16	3.2	150.11	0	0.00	150.00	3.2	521	0.60%
2022/03/09	1	155.00	1	156.50	155.00	0	600	0.00%
2022/03/07	0.2	160.00	0	0.00	158.00	0.2	630	0.03%
2022/03/04	0	0.00	8	171.88	170.50	-8	637	-1.26%
2022/03/03	2	173.00	0	0.00	171.50	2	655	0.31%
2022/03/02	1	175.00	2.2	176.45	179.00	-1.2	687	-0.18%
2022/03/01	1	168.00	1	162.00	168.00	0	712	0.00%
2022/02/25	0	0.00	6	152.42	153.00	-6	749	-0.80%
2022/02/24	3	150.67	1	151.50	148.00	2	819	0.24%
2022/02/23	0	0.00	1	155.50	157.00	-1	827	-0.12%
2022/02/18	1	160.50	0	0.00	162.00	1	986	0.10%
2022/02/14	0.2	160.00	0	0.00	157.50	0.2	1,220	0.02%
2022/02/11	0	0.00	1	162.50	162.50	-1	1,280	-0.08%
2022/02/08	0	0.00	1.1	166.21	166.00	-1.1	1,389	-0.08%
2022/02/07	0.1	160.50	0	162.50	161.00	0.1	1,431	0.01%
2022/01/25	1	161.00	0	0.00	159.50	1	1,636	0.06%
2022/01/24	1.1	159.00	1.1	164.00	165.00	0	1,703	0.00%
2022/01/19	1	169.50	1	169.00	170.00	0	1,866	0.00%
2022/01/18	1	175.50	1	175.50	174.00	0	1,939	0.00%
2022/01/17	1	171.00	2	169.50	172.00	-1	1,967	-0.05%
2022/01/14	4	162.88	3	161.50	165.00	1	2,027	0.05%
2022/01/13	3	173.83	0	0.00	171.00	3	2,076	0.14%
2022/01/12	1	179.00	1	177.00	179.50	0	2,072	0.00%
2022/01/11	1	181.50	1	183.50	180.00	0	2,074	0.00%
2022/01/10	1	190.50	1	187.50	189.00	0	2,086	0.00%
2022/01/07	4.1	193.28	4	196.25	190.00	0.1	2,090	0.00%
2022/01/06	1.1	200.54	1	199.50	199.50	0.1	2,081	0.00%
2022/01/05	5	205.30	0	0.00	205.00	5	2,085	0.24%
2022/01/04	0	0.00	1	213.50	207.00	-1	2,111	-0.05%
2022/01/03	0	0.00	1	210.00	210.00	-1	2,108	-0.05%
2021/12/29	2	215.75	0	0.00	216.00	2	2,105	0.09%
2021/12/28	1	212.50	0	0.00	210.00	1	2,101	0.05%
2021/12/24	0	0.00	1	212.00	209.00	-1	2,116	-0.05%
2021/12/23	1	213.00	0	0.00	212.00	1	2,118	0.05%
2021/12/22	1	205.50	0	0.00	205.50	1	2,116	0.05%
2021/12/17	0	0.00	1	210.50	207.00	-1	2,149	-0.05%
2021/12/16	1	212.00	7	210.07	211.00	-6	2,148	-0.28%
2021/12/13	1	208.50	0	0.00	208.50	1	2,127	0.05%
2021/12/10	0	0.00	1	215.00	213.50	-1	2,110	-0.05%
2021/12/09	5	215.40	1	214.00	214.00	4	2,103	0.19%
2021/12/08	2	212.50	11	219.45	219.00	-9	2,087	-0.43%
2021/12/06	1	205.00	4	205.25	206.50	-3	2,045	-0.15%
2021/12/02	3	204.50	0	0.00	201.50	3	2,036	0.15%
2021/12/01	0	0.00	1	208.50	209.00	-1	2,009	-0.05%
2021/11/30	2	208.50	1	208.00	208.00	1	2,000	0.05%
2021/11/29	1	212.00	4	205.75	208.50	-3	1,985	-0.15%
2021/11/26	7	205.50	1	208.00	204.50	6	1,962	0.31%
2021/11/25	1	216.00	2	221.50	216.00	-1	1,924	-0.05%
2021/11/24	5	226.10	5	228.30	226.50	0	1,881	0.00%
2021/11/23	5	225.80	5	224.70	225.00	0	1,835	0.00%
2021/11/22	1	220.50	0	0.00	216.00	1	1,769	0.06%
2021/11/19	4	216.50	1	220.00	216.50	3	1,751	0.17%
2021/11/18	2	221.00	2	217.50	216.50	0	1,726	0.00%
2021/11/17	11	222.73	15	224.57	229.50	-4	1,658	-0.24%
2021/11/16	2	219.75	1	215.50	214.00	1	1,591	0.06%
2021/11/15	2	225.00	4	217.25	217.50	-2	1,553	-0.13%
2021/11/12	3	216.83	4	217.63	218.00	-1	1,499	-0.07%
2021/11/11	5.2	209.75	6	213.08	212.00	-0.8	1,441	-0.06%
2021/11/10	2	185.75	6	200.00	201.00	-4	1,358	-0.29%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/03	3	193.17	2	203.75	207.50	1	1,174	0.09%
2021/11/02	0	0.00	1	215.50	206.00	-1	1,099	-0.09%
2021/11/01	0	0.00	2.1	189.56	196.00	-2.1	977	-0.21%
2021/10/29	2	181.00	1	190.00	178.50	1	918	0.11%
2021/10/26	0	0.00	2	185.00	185.00	-2	766	-0.26%