雷笛克光學 (5230)-德信-中正券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
38.30
漲跌
▲0.95
漲幅
+2.54%
成交量
2,430張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	38.00	1	37.95	38.00	0	6,928	0.00%
2024/06/11	1	38.65	0	0.00	37.45	1	6,890	0.01%
2024/06/05	3	42.17	4	42.33	40.55	-1	6,719	-0.01%
2024/06/04	2	43.23	1	43.65	40.85	1	6,601	0.02%
2024/06/03	1	44.30	1	44.50	43.35	0	6,488	0.00%
2024/05/31	11	43.30	12	43.74	43.80	-1	6,281	-0.02%
2024/05/30	7	43.14	8	43.69	41.60	-1	5,964	-0.02%
2024/05/29	1	42.10	2	42.65	43.00	-1	5,175	-0.02%
2024/05/28	2	38.75	2	38.45	39.10	0	4,939	0.00%
2024/05/27	3	39.15	1	38.50	38.60	2	4,775	0.04%
2024/05/24	1	35.20	1	35.90	35.90	0	4,566	0.00%
2024/05/23	3	36.22	2	37.00	35.95	1	4,531	0.02%
2024/05/22	1	38.75	1	36.70	36.25	0	4,408	0.00%
2024/05/21	21	36.43	22	37.24	38.25	-1	4,215	-0.02%
2024/05/20	3	35.67	0	0.00	34.80	3	4,072	0.07%
2024/05/07	5	34.07	5	34.25	35.85	0	3,509	0.00%
2024/05/06	0	0.00	4	33.46	32.60	-4	3,417	-0.12%
2024/05/03	2	35.65	2	34.73	34.40	0	3,342	0.00%
2024/05/02	1	37.85	1	36.45	37.60	0	3,201	0.00%
2024/04/30	1	37.60	0	0.00	36.70	1	3,041	0.03%
2024/04/29	1	38.65	1	39.05	36.55	0	2,884	0.00%
2024/04/26	2	36.83	1	36.55	37.20	1	2,506	0.04%
2024/04/25	3	35.48	4	35.30	36.25	-1	2,133	-0.05%
2024/04/23	1	32.00	0	0.00	31.15	1	1,503	0.07%
2024/04/22	2	34.03	0	0.00	31.55	2	1,397	0.14%
2024/04/19	1	33.00	0	0.00	35.05	1	964	0.10%
2024/04/18	14	32.75	15	32.69	31.90	-1	570	-0.18%
2024/02/15	0	0.00	2	24.10	24.80	-2	671	-0.30%
2024/01/29	1	24.40	1	24.25	24.25	0	765	0.00%
2024/01/24	3	25.28	0	0.00	25.20	3	759	0.40%
2024/01/17	0	0.00	0.3	24.23	23.75	-0.3	746	-0.04%
2023/11/30	0	0.00	1	27.75	28.00	-1	491	-0.20%
2023/11/29	0	0.00	2	28.50	28.00	-2	479	-0.42%
2023/11/27	0	0.00	1	28.45	27.25	-1	423	-0.24%
2023/11/24	3	28.03	0	0.00	28.10	3	305	0.98%
2023/11/21	0	0.00	1	23.90	23.80	-1	202	-0.49%
2023/11/16	1	24.40	0	0.00	24.40	1	190	0.52%
2023/11/13	0	0.00	1	23.35	24.40	-1	165	-0.60%
2023/11/10	3	22.75	3	23.00	23.50	0	116	0.00%
2023/11/09	1	21.50	0	0.00	21.40	1	67	1.49%
2023/08/02	0	0.00	1	22.45	22.50	-1	181	-0.55%
2023/07/18	0	0.00	5	22.01	22.50	-5	177	-2.82%
2023/07/12	0	0.00	10	24.60	24.40	-10	179	-5.57%
2023/07/06	5	24.85	0	0.00	24.90	5	166	3.01%
2023/06/28	0.1	23.05	0	0.00	23.10	0.1	135	0.07%
2023/06/27	5	23.10	5	23.13	23.25	0	136	0.00%
2023/06/26	0	0.00	2	22.40	22.40	-2	131	-1.53%
2023/06/15	0.1	22.55	0	0.00	22.55	0.1	150	0.04%
2023/06/13	1.2	22.69	0	0.00	22.75	1.2	164	0.70%
2023/04/11	0	0.00	1	23.10	23.10	-1	350	-0.29%
2023/04/10	0	0.00	1	23.00	22.95	-1	349	-0.29%
2023/03/15	3	23.10	3	22.30	22.30	0	313	0.00%
2023/03/13	0	0.00	1	24.10	24.10	-1	278	-0.36%
2023/03/10	1	25.40	4	24.90	24.70	-3	264	-1.14%
2023/03/09	7	25.26	56	24.72	25.40	-49	215	-22.73%
2023/03/08	0	0.00	48	24.32	23.85	-48	137	-35.02%
2022/12/16	2	23.35	2	23.35	23.35	0	54	0.00%
2022/11/14	2	22.15	2	22.30	22.30	0	36	0.00%
2022/09/28	1	23.25	0	0.00	23.30	1	53	1.88%
2022/09/20	1	24.35	0	0.00	24.35	1	58	1.72%
2022/09/15	3	24.57	0	0.00	24.45	3	59	5.00%
2022/09/06	2	24.05	0	0.00	23.70	2	64	3.09%
2022/08/31	1	24.60	1	24.80	24.45	0	65	0.00%
2022/08/18	3	24.57	0	0.00	24.55	3	61	4.84%
2022/08/17	3	24.55	0	0.00	24.50	3	61	4.88%
2022/08/16	7	24.61	6	24.80	24.60	1	61	1.63%
2022/08/02	2	22.75	0	0.00	22.85	2	61	3.27%
2022/07/27	1	22.85	0	0.00	23.05	1	63	1.57%
2022/07/25	0	0.00	1	23.30	23.25	-1	63	-1.57%
2022/07/22	1	23.10	0	0.00	23.10	1	64	1.56%
2022/07/05	0	0.00	17	21.71	21.85	-17	70	-24.07%
2022/07/01	2	21.65	0	0.00	21.50	2	71	2.80%
2022/06/30	2	22.15	0	0.00	22.30	2	68	2.94%
2022/06/24	1	22.75	0	0.00	22.85	1	66	1.50%
2022/06/20	2	24.25	0	0.00	24.00	2	66	2.99%
2022/06/17	6	24.40	0	0.00	24.55	6	66	9.08%
2022/06/16	6	24.66	0	0.00	24.70	6	65	9.15%
2022/06/15	1	24.60	12	24.54	24.75	-11	65	-16.71%
2022/06/14	4	24.05	2	24.30	24.25	2	65	3.06%
2022/06/13	4	23.90	9	23.84	24.30	-5	65	-7.63%
2022/06/10	0	0.00	9	24.06	24.35	-9	66	-13.50%
2022/06/09	1	24.20	8	24.15	24.45	-7	66	-10.51%
2022/06/02	1	24.35	2	24.50	24.30	-1	71	-1.39%
2022/05/31	0	0.00	10	23.75	24.10	-10	74	-13.42%
2022/05/13	0.3	23.80	0	0.00	23.50	0.3	82	0.40%
2022/04/28	2	26.20	0	0.00	26.70	2	95	2.09%
2022/04/21	1	27.50	1	27.80	27.45	0	106	0.00%
2022/04/20	0	0.00	1	27.90	27.50	-1	112	-0.89%
2022/04/19	0	0.00	1	27.80	27.65	-1	122	-0.82%
2022/04/15	1	27.60	0	0.00	27.75	1	132	0.75%
2022/04/14	2	27.85	1	28.10	27.85	1	146	0.68%
2022/04/13	0	0.00	1	28.00	27.95	-1	170	-0.59%
2022/04/08	0	0.00	2	28.30	28.20	-2	180	-1.11%
2022/04/07	1	28.30	0	0.00	28.05	1	183	0.54%
2022/03/31	1	28.70	0	0.00	28.70	1	193	0.52%
2022/03/25	1	29.20	0	0.00	28.90	1	212	0.47%
2022/03/23	0	0.00	2	28.75	28.50	-2	221	-0.90%
2022/03/21	1	28.00	1	28.40	28.05	0	230	0.00%
2022/03/18	1	27.90	2	28.55	27.95	-1	239	-0.42%
2022/03/17	1	28.00	1	28.30	27.90	0	253	0.00%
2022/03/09	1	27.60	1	28.00	27.85	0	353	0.00%
2022/03/08	1	28.15	1	29.00	27.70	0	362	0.00%
2022/03/04	2	29.00	1	29.20	28.95	1	380	0.26%
2022/03/02	0	0.00	2	29.18	29.30	-2	417	-0.48%
2022/03/01	0	0.00	1	28.70	28.75	-1	500	-0.20%
2022/02/25	1	28.35	0	0.00	28.40	1	522	0.19%
2022/02/24	1	28.35	0	0.00	28.40	1	565	0.18%
2022/02/23	1	28.70	3	28.88	28.80	-2	658	-0.30%
2022/02/22	2	28.45	0	0.00	28.65	2	789	0.25%
2022/02/21	2	28.90	0	0.00	29.10	2	808	0.25%
2022/02/18	1	28.30	1	28.80	29.05	0	840	0.00%
2022/02/17	1	29.05	0	0.00	29.00	1	941	0.11%
2022/02/14	5	28.57	0	0.00	28.70	5	1,037	0.48%
2022/02/11	1	29.50	0	0.00	29.50	1	1,038	0.10%
2022/02/09	0	0.00	2	30.00	29.95	-2	1,037	-0.19%
2022/02/08	0	0.00	2	29.20	29.85	-2	1,036	-0.19%
2022/01/25	2	28.58	0	0.00	28.10	2	1,032	0.19%
2022/01/20	2	29.63	1	30.10	29.90	1	1,025	0.10%
2022/01/19	1	29.60	0	0.00	29.95	1	1,023	0.10%
2022/01/18	4	30.16	10	30.55	30.10	-6	1,022	-0.59%
2022/01/17	0	0.00	4	29.90	29.95	-4	1,020	-0.39%
2022/01/14	4	29.05	1	29.50	29.50	3	1,017	0.29%
2022/01/13	1	30.10	0	0.00	29.75	1	1,014	0.10%
2022/01/12	5	30.29	1	31.30	30.25	4	1,007	0.40%
2022/01/11	6	31.73	2	32.35	31.25	4	997	0.40%
2022/01/10	5	32.36	0	0.00	32.25	5	988	0.51%
2022/01/07	13	32.45	3	32.48	32.45	10	983	1.02%
2022/01/06	5	32.94	22	33.03	33.10	-17	969	-1.75%
2022/01/05	4	31.54	0	0.00	32.00	4	944	0.42%
2022/01/04	10	31.20	0	0.00	31.35	10	939	1.06%
2022/01/03	3	31.48	0	0.00	31.50	3	935	0.32%
2021/12/30	4	31.66	1	32.10	31.60	3	931	0.32%
2021/12/29	1	31.90	1	31.90	31.90	0	927	0.00%
2021/12/28	4	31.91	0	0.00	31.90	4	924	0.43%
2021/12/27	0	0.00	3	32.80	32.00	-3	920	-0.33%
2021/12/24	8	32.14	12	32.45	32.00	-4	917	-0.44%
2021/12/23	4	31.83	0	0.00	31.80	4	910	0.44%
2021/12/22	3	31.85	0	0.00	32.00	3	905	0.33%
2021/12/21	1	32.00	0	0.00	32.20	1	900	0.11%
2021/12/20	4	31.53	0	0.00	31.85	4	899	0.44%
2021/12/17	35	31.36	0	0.00	31.50	35	898	3.90%
2021/12/10	1	33.55	0	0.00	33.55	1	863	0.12%
2021/11/22	1	36.55	0	0.00	36.65	1	561	0.18%
2021/11/17	3	35.37	5	35.46	36.40	-2	314	-0.64%
2021/11/16	6	36.67	66	37.82	35.90	-60	282	-21.24%
2021/11/15	15	34.63	27	34.93	35.20	-12	180	-6.66%
2021/11/12	26	33.28	98	34.01	33.90	-72	141	-50.91%
2021/11/11	9	31.09	21	30.85	31.00	-12	88	-13.57%
2021/11/10	4	29.99	5	30.07	29.90	-1	82	-1.22%
2021/11/09	0	0.00	6	29.19	29.30	-6	77	-7.71%
2021/11/08	2	28.48	0	0.00	28.70	2	78	2.56%
2021/11/04	1	29.10	1	29.50	29.05	0	79	0.00%
2021/11/03	0	0.00	1	29.30	28.95	-1	80	-1.25%
2021/11/02	12	28.97	2	29.18	28.95	10	79	12.53%
2021/11/01	5	29.52	7	29.91	29.40	-2	78	-2.54%
2021/10/29	0	0.00	2	28.70	28.65	-2	77	-2.57%
2021/10/28	2	28.70	3	28.62	28.55	-1	79	-1.26%
2021/10/27	2	28.10	0	0.00	28.00	2	82	2.44%
2021/10/26	1	28.60	1	28.80	28.50	0	83	0.00%
2021/10/25	3	28.80	9	28.78	28.60	-6	84	-7.07%
2021/10/22	5	28.42	0	0.00	28.40	5	85	5.88%
2021/10/21	8	28.97	5	29.26	28.60	3	88	3.41%
2021/10/20	0	0.00	7	28.59	28.70	-7	94	-7.40%
2021/10/19	1	28.00	2	28.35	28.30	-1	96	-1.04%
2021/10/18	3	28.07	0	0.00	28.20	3	96	3.10%
2021/10/15	7	27.98	0	0.00	28.25	7	97	7.21%
2021/10/14	3	27.75	0	0.00	28.00	3	96	3.10%
2021/10/08	0	0.00	2	29.20	28.95	-2	95	-2.08%
2021/10/06	2	28.73	0	0.00	28.70	2	96	2.07%
2021/10/04	2	28.60	1	30.00	28.30	1	96	1.04%
2021/10/01	5	29.05	0	0.00	29.05	5	96	5.19%
2021/09/27	5	30.22	0	0.00	30.60	5	95	5.23%
2021/09/24	15	30.76	1	31.70	30.80	14	94	14.89%
2021/09/23	5	31.13	8	31.40	31.10	-3	92	-3.24%
2021/09/22	0	0.00	1	31.60	31.20	-1	91	-1.09%
2021/09/17	13	31.56	0	0.00	31.70	13	91	14.29%
2021/09/16	10	32.31	11	33.19	32.10	-1	88	-1.13%
2021/09/15	2	32.15	1	32.60	32.50	1	84	1.18%
2021/09/14	15	32.39	6	32.70	32.70	9	84	10.69%
2021/09/13	21	32.76	36	32.87	33.10	-15	81	-18.45%
2021/09/10	13	31.15	45	30.99	31.50	-32	69	-46.14%
2021/09/09	1	29.60	1	30.00	29.80	0	63	0.00%
2021/09/08	6	29.62	2	30.30	29.65	4	63	6.34%
2021/09/07	2	29.93	0	0.00	30.15	2	62	3.20%
2021/09/06	5	30.42	14	30.66	30.40	-9	62	-14.29%
2021/09/03	1	30.00	0	0.00	30.00	1	60	1.65%
2021/09/02	2	29.90	8	30.11	29.90	-6	60	-9.95%
2021/09/01	3	29.80	1	29.80	29.80	2	60	3.32%
2021/08/31	1	29.90	0	0.00	29.90	1	60	1.64%
2021/08/30	1	29.80	7	29.93	29.85	-6	61	-9.70%
2021/08/26	2	29.63	0	0.00	29.45	2	61	3.24%
2021/08/25	5	29.29	10	29.23	29.45	-5	61	-8.13%
2021/08/23	1	28.95	4	29.80	28.95	-3	59	-5.01%
2021/08/13	2	28.40	0	0.00	28.40	2	63	3.15%
2021/08/12	1	28.50	0	0.00	28.75	1	63	1.58%
2021/08/11	6	28.54	2	29.10	28.95	4	62	6.35%
2021/08/10	12	29.53	0	0.00	29.50	12	64	18.63%
2021/08/09	9	30.07	0	0.00	29.90	9	66	13.51%
2021/08/06	5	30.43	0	0.00	30.60	5	67	7.46%
2021/08/05	6	30.66	0	0.00	30.80	6	68	8.81%
2021/08/04	2	30.93	6	31.00	30.90	-4	70	-5.64%
2021/08/03	2	31.00	0	0.00	31.00	2	72	2.74%
2021/08/02	12	31.33	11	31.49	31.25	1	72	1.38%
2021/07/30	4	30.88	1	31.45	30.80	3	70	4.26%
2021/07/29	0	0.00	12	30.43	30.55	-12	69	-17.18%
2021/07/28	4	29.55	0	0.00	29.70	4	70	5.70%
2021/07/27	27	30.49	3	31.85	30.05	24	76	31.38%
2021/07/26	14	30.59	75	31.20	30.90	-61	80	-76.08%
2021/07/23	3	27.87	0	0.00	28.60	3	75	3.99%
2021/07/22	3	27.92	0	0.00	28.00	3	76	3.91%
2021/07/21	3	27.97	0	0.00	28.45	3	80	3.74%
2021/07/19	1	28.40	1	28.90	28.40	0	89	0.00%
2021/07/16	1	28.30	0	0.00	28.55	1	102	0.98%
2021/07/14	1	28.60	0	0.00	28.85	1	118	0.84%
2021/07/13	4	28.93	0	0.00	28.95	4	123	3.23%
2021/07/02	0	0.00	1	29.90	29.80	-1	156	-0.64%
2021/07/01	1	29.30	2	29.80	29.80	-1	159	-0.63%
2021/06/30	2	29.48	0	0.00	29.95	2	159	1.25%
2021/06/29	1	29.20	1	30.30	29.60	0	160	0.00%
2021/06/28	2	29.45	7	29.28	29.75	-5	161	-3.10%
2021/06/25	6	28.98	0	0.00	28.95	6	162	3.70%
2021/06/24	1	29.00	0	0.00	29.25	1	163	0.61%
2021/06/22	1	29.00	0	0.00	29.00	1	164	0.61%
2021/06/17	1	28.80	0	0.00	28.85	1	201	0.50%
2021/06/15	0	0.00	1	29.00	28.85	-1	205	-0.49%
2021/06/11	1	28.65	0	0.00	28.65	1	205	0.49%
2021/06/10	0	0.00	4	29.00	28.65	-4	205	-1.94%
2021/06/04	1	27.80	0	0.00	27.80	1	202	0.49%
2021/06/01	8	27.65	1	28.50	28.00	7	200	3.49%
2021/05/27	1	27.70	1	28.40	28.20	0	200	0.00%
2021/05/26	1	28.00	0	0.00	28.00	1	199	0.50%
2021/05/24	7	28.23	0	0.00	28.10	7	199	3.50%
2021/05/21	2	28.43	1	29.00	28.85	1	200	0.50%
2021/05/20	1	28.30	0	0.00	28.40	1	199	0.50%
2021/05/19	0	0.00	1	28.80	28.30	-1	200	-0.50%
2021/05/18	3	27.93	4	28.00	28.05	-1	199	-0.50%
2021/05/17	3	27.30	0	0.00	26.95	3	198	1.51%
2021/05/14	3	30.00	4	30.31	29.55	-1	196	-0.51%
2021/05/13	3	30.18	6	30.29	30.50	-3	196	-1.53%
2021/05/12	11	29.22	7	29.63	30.05	4	219	1.82%
2021/05/11	14	31.56	0	0.00	31.70	14	218	6.39%
2021/05/10	0	0.00	3	32.70	32.80	-3	217	-1.38%
2021/05/07	1	31.90	1	32.40	32.40	0	216	0.00%
2021/05/06	4	32.33	0	0.00	32.00	4	216	1.85%
2021/05/05	4	32.03	2	32.90	32.90	2	214	0.93%
2021/05/04	19	32.08	7	32.51	32.80	12	213	5.63%
2021/05/03	10	33.69	2	34.80	33.80	8	206	3.88%
2021/04/29	4	33.61	11	33.79	33.80	-7	199	-3.51%
2021/04/28	11	33.28	1	33.65	33.30	10	196	5.09%
2021/04/27	11	33.38	2	34.23	33.60	9	193	4.65%
2021/04/26	6	33.88	9	34.06	34.15	-3	189	-1.58%
2021/04/23	9	33.53	5	34.00	33.45	4	185	2.16%
2021/04/22	20	34.25	27	34.60	33.45	-7	181	-3.86%
2021/04/21	7	32.57	14	32.86	33.15	-7	168	-4.15%
2021/04/20	7	31.66	12	31.97	32.30	-5	161	-3.10%
2021/04/19	9	31.07	15	31.48	31.50	-6	153	-3.92%
2021/04/16	7	30.29	9	31.03	30.95	-2	148	-1.35%
2021/04/15	13	30.49	12	30.76	30.30	1	144	0.69%
2021/04/14	10	30.13	3	30.00	30.10	7	143	4.89%
2021/04/13	14	30.25	18	30.56	30.40	-4	140	-2.85%
2021/04/12	5	28.88	18	29.24	29.65	-13	131	-9.89%
2021/04/09	5	28.71	3	28.97	28.75	2	134	1.49%
2021/04/08	11	28.90	1	29.10	28.90	10	136	7.33%
2021/04/07	14	28.42	21	28.65	28.65	-7	135	-5.16%
2021/04/06	4	27.69	0	0.00	27.80	4	133	2.99%
2021/04/01	1	27.75	0	0.00	27.80	1	135	0.74%
2021/03/31	3	27.77	2	28.05	27.90	1	153	0.65%
2021/03/30	7	27.56	1	28.40	27.70	6	153	3.91%
2021/03/29	12	27.95	0	0.00	27.90	12	151	7.90%
2021/03/26	8	27.94	0	0.00	27.85	8	151	5.28%
2021/03/25	5	28.06	5	28.26	28.15	0	150	0.00%
2021/03/24	5	27.97	10	28.04	28.15	-5	149	-3.35%
2021/03/23	19	27.73	1	29.00	27.50	18	147	12.18%
2021/03/22	25	29.30	110	29.45	29.10	-85	141	-60.11%	大賣/
2021/03/19	3	26.03	4	26.50	27.10	-1	115	-0.86%
2021/03/18	0	0.00	2	26.10	25.80	-2	111	-1.79%
2021/03/17	0	0.00	1	26.40	25.90	-1	112	-0.89%
2021/03/16	2	25.78	4	26.13	25.90	-2	114	-1.75%
2021/03/15	0	0.00	1	26.00	25.85	-1	115	-0.87%
2021/03/12	2	25.65	1	25.70	25.70	1	115	0.86%
2021/03/11	0	0.00	2	26.15	25.90	-2	115	-1.73%
2021/03/10	0	0.00	1	26.30	25.80	-1	116	-0.86%
2021/03/08	0	0.00	1	26.50	26.00	-1	118	-0.84%
2021/03/05	0	0.00	1	26.20	26.00	-1	119	-0.84%
2021/03/04	1	25.80	2	26.25	26.00	-1	120	-0.83%
2021/03/03	0	0.00	7	26.33	26.20	-7	122	-5.71%
2021/03/02	0	0.00	4	26.83	26.70	-4	123	-3.24%
2021/02/26	0	0.00	2	26.60	26.50	-2	124	-1.60%
2021/02/25	0	0.00	3	26.68	26.40	-3	127	-2.36%
2021/02/24	5	26.36	2	26.75	26.50	3	138	2.17%
2021/02/23	6	26.70	18	26.83	26.80	-12	138	-8.64%
2021/02/22	0	0.00	1	25.95	26.00	-1	138	-0.72%
2021/02/19	4	25.74	3	25.83	25.80	1	143	0.70%
2021/02/18	3	25.60	12	25.83	25.80	-9	143	-6.28%
2021/02/17	0	0.00	2	25.90	25.70	-2	143	-1.39%
2021/02/05	1	24.75	2	25.50	25.40	-1	143	-0.70%
2021/02/03	220	24.05	58	24.46	24.85	162	142	113.50%	大買/鉅額交易
2021/02/02	10	25.15	62	25.04	25.05	-52	118	-43.86%
2021/02/01	6	25.21	73	25.10	25.25	-67	116	-57.54%
2021/01/29	0	0.00	3	25.73	25.70	-3	114	-2.62%
2021/01/28	2	25.35	18	25.49	25.85	-16	115	-13.84%
2021/01/27	1	25.00	0	0.00	25.20	1	113	0.88%
2021/01/26	1	25.10	5	25.42	25.20	-4	113	-3.53%
2021/01/25	0	0.00	3	25.35	25.30	-3	113	-2.65%
2021/01/21	5	25.35	0	0.00	25.50	5	112	4.43%
2021/01/20	1	25.10	0	0.00	25.35	1	112	0.89%
2021/01/15	2	25.80	0	0.00	25.80	2	114	1.75%
2021/01/08	13	27.28	0	0.00	27.30	13	110	11.75%
2021/01/07	9	27.47	1	27.70	27.80	8	108	7.40%
2021/01/06	4	27.59	0	0.00	27.90	4	106	3.76%
2021/01/05	21	27.95	1	28.30	27.70	20	104	19.13%
2021/01/04	18	28.47	51	28.47	28.40	-33	102	-32.11%
2020/12/31	2	27.48	9	27.61	27.75	-7	95	-7.33%
2020/12/30	2	26.90	1	26.90	26.95	1	91	1.09%
2020/12/29	0	0.00	14	26.51	26.75	-14	89	-15.59%
2020/12/28	2	26.20	2	26.30	26.40	0	88	0.00%
2020/12/25	137	24.86	175	24.89	26.40	-38	86	-43.96%	大買/大賣/
2020/12/24	1	26.00	0	0.00	26.20	1	66	1.49%
2020/12/23	0	0.00	1	26.20	26.20	-1	66	-1.51%
2020/12/17	0	0.00	1	26.10	26.00	-1	66	-1.51%
2020/12/16	1	26.00	0	0.00	25.80	1	65	1.53%
2020/12/11	1	26.70	0	0.00	26.90	1	63	1.57%
2020/12/10	3	27.50	4	27.70	27.30	-1	63	-1.57%
2020/12/09	1	27.30	3	27.33	27.20	-2	61	-3.23%
2020/12/08	1	26.90	0	0.00	26.90	1	60	1.66%
2020/12/07	1	27.40	0	0.00	26.90	1	59	1.68%
2020/11/25	1	27.00	0	0.00	26.90	1	55	1.81%
2020/11/24	1	27.00	0	0.00	27.15	1	54	1.84%
2020/11/23	2	27.25	0	0.00	27.15	2	52	3.83%
2020/11/19	2	25.63	2	25.60	25.30	0	40	0.00%
2020/11/18	0	0.00	2	25.43	25.60	-2	38	-5.16%
2020/11/12	2	23.95	0	0.00	24.25	2	33	5.90%
2020/11/11	2	24.43	1	24.40	24.40	1	32	3.08%
2020/11/10	1	24.15	0	0.00	24.40	1	31	3.15%
2020/11/05	1	23.90	0	0.00	24.15	1	32	3.10%
2020/10/26	1	23.65	0	0.00	23.70	1	32	3.08%
2020/10/16	1	23.70	0	0.00	23.90	1	33	2.97%
2020/10/14	1	23.75	0	0.00	24.00	1	34	2.91%
2020/09/25	1	23.65	0	0.00	23.60	1	40	2.46%
2020/09/24	1	23.75	0	0.00	23.85	1	43	2.29%
2020/09/21	0	0.00	1	24.30	24.10	-1	46	-2.16%
2020/09/15	0	0.00	1	24.30	24.10	-1	45	-2.21%
2020/08/31	1	23.45	1	23.60	23.50	0	41	0.00%
2020/08/19	0	0.00	1	24.20	23.80	-1	41	-2.40%
2020/08/12	2	23.58	0	0.00	23.70	2	42	4.70%
2020/08/11	2	23.73	1	24.00	23.75	1	42	2.37%
2020/08/04	2	23.68	0	0.00	23.90	2	46	4.28%
2020/07/30	1	24.20	0	0.00	24.05	1	47	2.09%
2020/07/28	2	23.63	0	0.00	23.60	2	49	4.07%
2020/07/27	1	23.85	0	0.00	23.75	1	49	2.02%
2020/07/24	1	24.00	1	24.40	24.05	0	49	0.00%
2020/07/23	1	24.05	0	0.00	24.25	1	49	2.02%
2020/07/17	1	24.10	1	24.30	24.05	0	50	0.00%
2020/07/16	2	24.08	1	24.40	23.95	1	51	1.94%
2020/07/14	1	24.10	1	24.50	24.20	0	53	0.00%
2020/07/13	1	23.80	0	0.00	23.85	1	53	1.88%
2020/07/10	4	24.13	0	0.00	23.95	4	53	7.51%
2020/07/09	3	24.55	1	24.90	24.50	2	52	3.79%
2020/07/08	0	0.00	2	24.85	24.70	-2	52	-3.79%
2020/07/07	2	24.63	3	24.75	24.65	-1	52	-1.92%
2020/07/06	0	0.00	2	24.95	24.90	-2	52	-3.80%
2020/07/03	1	24.70	2	24.40	24.50	-1	51	-1.95%
2020/07/02	2	23.13	4	23.06	23.20	-2	49	-4.07%
2020/07/01	1	22.40	1	22.70	22.65	0	48	0.00%
2020/06/30	0	0.00	3	22.57	22.60	-3	49	-6.12%
2020/06/29	1	22.20	0	0.00	22.25	1	49	2.00%
2020/06/23	0	0.00	1	22.70	22.40	-1	52	-1.92%
2020/06/22	1	22.40	0	0.00	22.40	1	52	1.89%
2020/06/19	1	22.40	1	22.50	22.50	0	54	0.00%
2020/06/18	0	0.00	1	22.60	22.60	-1	55	-1.80%
2020/06/16	0	0.00	2	22.75	22.80	-2	60	-3.31%
2020/06/15	0	0.00	1	22.40	22.50	-1	66	-1.51%
2020/06/10	0	0.00	1	22.80	22.60	-1	76	-1.31%
2020/06/09	0	0.00	4	23.30	23.20	-4	79	-5.01%
2020/06/08	0	0.00	1	22.85	22.85	-1	80	-1.24%
2020/06/05	0	0.00	1	22.60	22.55	-1	80	-1.24%
2020/06/03	0	0.00	1	22.70	22.75	-1	82	-1.22%
2020/06/01	0	0.00	2	22.75	22.85	-2	83	-2.40%
2020/05/29	1	22.30	0	0.00	22.50	1	83	1.20%
2020/05/26	2	22.38	1	22.70	22.50	1	83	1.19%
2020/05/22	0	0.00	1	22.80	22.55	-1	83	-1.20%
2020/05/20	1	22.35	0	0.00	22.50	1	85	1.17%
2020/05/15	0	0.00	1	23.60	23.20	-1	85	-1.17%
2020/05/13	1	23.80	1	23.75	23.50	0	84	0.00%
2020/05/12	1	23.70	0	0.00	23.80	1	83	1.20%
2020/05/11	1	24.00	0	0.00	24.00	1	82	1.21%
2020/05/08	1	23.65	0	0.00	23.75	1	81	1.23%
2020/05/06	1	23.80	8	23.91	23.85	-7	81	-8.64%
2020/05/05	0	0.00	1	23.70	23.80	-1	80	-1.24%
2020/04/30	0	0.00	1	23.50	23.50	-1	81	-1.23%
2020/04/29	0	0.00	2	23.45	23.50	-2	81	-2.44%
2020/04/27	0	0.00	1	23.25	23.40	-1	84	-1.18%
2020/04/15	0	0.00	1	22.00	22.35	-1	102	-0.97%
2020/04/14	0	0.00	1	21.80	21.75	-1	114	-0.87%
2020/04/09	0	0.00	1	21.55	21.55	-1	116	-0.86%
2020/04/08	0	0.00	1	21.40	21.40	-1	117	-0.85%
2020/04/07	0	0.00	3	21.15	21.20	-3	119	-2.51%
2020/04/06	0	0.00	2	20.68	20.70	-2	119	-1.67%
2020/04/01	0	0.00	1	20.40	20.35	-1	119	-0.84%
2020/03/31	1	20.00	1	20.40	20.25	0	118	0.00%
2020/03/17	5	18.51	0	0.00	18.60	5	111	4.49%
2020/03/16	4	19.03	0	0.00	19.15	4	105	3.80%
2020/03/13	6	19.97	0	0.00	19.95	6	106	5.66%
2020/03/12	3	22.38	0	0.00	22.00	3	108	2.77%
2020/03/11	2	23.20	1	23.15	23.10	1	110	0.90%
2020/03/10	6	22.73	0	0.00	23.00	6	111	5.37%
2020/03/02	1	24.25	0	0.00	24.20	1	156	0.64%
2020/02/27	1	24.40	0	0.00	24.50	1	156	0.64%
2020/02/25	2	24.50	0	0.00	24.40	2	156	1.28%
2020/02/20	1	24.65	0	0.00	24.65	1	155	0.64%
2020/02/17	2	24.38	0	0.00	24.35	2	157	1.27%
2020/02/11	1	24.55	0	0.00	24.45	1	162	0.61%
2020/02/06	0	0.00	1	25.20	25.10	-1	164	-0.61%
2020/02/05	0	0.00	1	25.10	24.90	-1	164	-0.61%
2020/01/30	3	25.60	0	0.00	25.20	3	161	1.86%
2020/01/20	2	27.25	0	0.00	27.40	2	159	1.25%
2020/01/17	1	27.20	0	0.00	27.30	1	159	0.63%
2020/01/16	2	27.18	0	0.00	27.40	2	158	1.26%
2020/01/15	2	27.68	0	0.00	27.55	2	157	1.27%
2020/01/10	3	27.70	12	27.53	27.50	-9	150	-5.96%
2020/01/09	1	26.35	0	0.00	26.60	1	140	0.71%
2020/01/08	0	0.00	9	26.60	26.75	-9	138	-6.49%
2020/01/06	1	25.50	0	0.00	25.55	1	126	0.79%
2020/01/03	3	25.68	0	0.00	25.60	3	126	2.36%
2020/01/02	2	25.88	2	25.95	25.80	0	124	0.00%
2019/12/31	2	25.73	10	25.60	25.75	-8	122	-6.55%
2019/12/30	0	0.00	1	25.45	25.40	-1	119	-0.83%
2019/12/26	0	0.00	1	25.30	25.20	-1	118	-0.84%
2019/12/20	0	0.00	2	25.15	24.95	-2	119	-1.68%
2019/12/17	1	24.80	0	0.00	24.85	1	117	0.85%
2019/12/16	0	0.00	2	25.25	24.95	-2	116	-1.72%
2019/12/13	1	24.85	0	0.00	24.75	1	115	0.87%
2019/12/12	1	25.15	0	0.00	25.15	1	114	0.87%
2019/12/10	0	0.00	1	25.50	25.50	-1	111	-0.89%
2019/12/09	3	25.35	3	25.50	25.30	0	109	0.00%
2019/12/06	2	25.05	0	0.00	25.15	2	103	1.93%
2019/12/04	0	0.00	5	25.50	25.05	-5	100	-4.98%
2019/11/19	1	23.35	0	0.00	23.60	1	53	1.87%
2019/11/15	1	23.35	0	0.00	23.40	1	52	1.91%
2019/11/12	1	23.50	0	0.00	23.65	1	51	1.93%
2019/11/11	6	23.75	0	0.00	23.75	6	51	11.62%
2019/10/31	1	23.65	0	0.00	23.75	1	45	2.21%
2019/10/24	0	0.00	1	23.70	23.85	-1	50	-2.00%
2019/10/23	1	23.65	1	23.70	23.65	0	51	0.00%
2019/10/21	0	0.00	1	23.60	23.60	-1	51	-1.94%
2019/10/17	1	23.35	1	23.50	23.35	0	51	0.00%
2019/10/15	1	23.20	0	0.00	23.40	1	51	1.95%
2019/10/01	0	0.00	2	23.80	23.60	-2	53	-3.76%
2019/09/26	1	23.60	0	0.00	23.55	1	53	1.86%
2019/09/23	0	0.00	1	24.00	24.00	-1	55	-1.79%
2019/09/20	0	0.00	2	24.00	24.00	-2	55	-3.58%
2019/09/18	1	24.10	1	24.10	23.90	0	56	0.00%
2019/09/17	1	23.65	1	23.80	23.75	0	56	0.00%
2019/09/16	1	23.50	1	23.70	23.60	0	56	0.00%
2019/09/12	1	23.50	0	0.00	23.55	1	57	1.74%
2019/09/11	1	23.50	0	0.00	23.45	1	58	1.71%
2019/09/10	0	0.00	1	23.80	23.60	-1	59	-1.68%
2019/09/05	1	23.60	0	0.00	23.75	1	65	1.53%
2019/09/04	1	23.80	0	0.00	23.80	1	66	1.51%
2019/09/03	0	0.00	2	24.00	23.85	-2	68	-2.91%
2019/08/30	1	23.80	0	0.00	23.80	1	72	1.37%
2019/08/29	0	0.00	2	24.00	24.00	-2	75	-2.65%
2019/08/28	0	0.00	1	23.80	23.70	-1	81	-1.23%
2019/08/27	0	0.00	1	23.80	23.80	-1	81	-1.22%
2019/08/23	0	0.00	1	23.90	23.90	-1	85	-1.17%
2019/08/19	1	24.00	3	24.10	24.00	-2	87	-2.28%
2019/08/16	1	23.95	0	0.00	23.80	1	87	1.15%
2019/08/14	2	24.08	0	0.00	23.90	2	87	2.29%
2019/08/13	1	24.00	0	0.00	24.10	1	87	1.14%
2019/08/05	3	24.37	0	0.00	24.35	3	89	3.36%
2019/08/02	1	24.70	1	25.00	24.80	0	89	0.00%
2019/08/01	0	0.00	2	25.20	25.00	-2	89	-2.23%
2019/07/30	1	25.00	0	0.00	25.00	1	89	1.11%
2019/07/25	1	24.45	1	24.70	24.65	0	87	0.00%
2019/07/24	2	24.50	1	24.75	24.70	1	86	1.15%
2019/07/18	1	24.25	0	0.00	24.40	1	85	1.17%
2019/07/16	0	0.00	1	24.60	24.45	-1	85	-1.16%
2019/07/15	1	24.15	0	0.00	24.30	1	85	1.17%
2019/07/12	1	24.30	0	0.00	24.30	1	86	1.15%
2019/07/10	1	24.60	0	0.00	24.60	1	85	1.17%
2019/07/03	1	24.65	0	0.00	24.45	1	88	1.13%
2019/07/02	1	25.55	0	0.00	25.65	1	88	1.13%
2019/07/01	3	25.40	0	0.00	25.60	3	87	3.44%
2019/06/28	1	25.25	0	0.00	25.35	1	86	1.15%
2019/06/26	1	25.05	0	0.00	25.20	1	87	1.14%
2019/06/24	1	25.20	0	0.00	25.25	1	88	1.13%
2019/06/21	2	25.13	0	0.00	25.20	2	89	2.23%
2019/06/19	1	24.60	0	0.00	24.85	1	103	0.96%
2019/06/18	2	24.80	0	0.00	24.80	2	103	1.93%
2019/06/17	3	24.17	0	0.00	24.40	3	103	2.91%
2019/06/14	1	24.15	0	0.00	24.05	1	103	0.97%
2019/06/13	3	24.42	0	0.00	24.50	3	100	3.00%
2019/06/12	1	24.75	0	0.00	24.75	1	98	1.01%
2019/06/11	1	24.80	0	0.00	24.80	1	101	0.99%
2019/05/08	6	27.53	0	0.00	27.40	6	97	6.15%
2019/05/06	1	27.20	0	0.00	27.20	1	97	1.03%
2019/05/03	0	0.00	2	27.75	27.80	-2	97	-2.05%
2019/05/02	0	0.00	1	27.50	27.40	-1	96	-1.03%
2019/04/30	1	27.45	0	0.00	27.45	1	98	1.02%
2019/04/26	1	28.25	0	0.00	28.05	1	102	0.98%
2019/04/23	0	0.00	1	28.80	28.30	-1	116	-0.86%
2019/04/17	3	29.07	1	29.40	28.85	2	119	1.67%
2019/04/16	1	29.15	0	0.00	29.15	1	119	0.83%
2019/04/11	1	29.80	2	30.00	29.45	-1	124	-0.80%
2019/04/10	0	0.00	2	30.00	30.00	-2	125	-1.59%
2019/04/09	1	29.40	0	0.00	29.40	1	125	0.79%
2019/04/08	2	29.63	2	29.80	29.60	0	125	0.00%
2019/04/03	2	29.40	1	29.60	29.50	1	125	0.80%
2019/04/02	1	29.60	2	29.80	29.40	-1	125	-0.80%
2019/04/01	1	29.50	1	30.15	29.25	0	125	0.00%
2019/03/29	2	29.93	0	0.00	29.90	2	123	1.61%
2019/03/28	2	29.95	2	30.10	30.00	0	122	0.00%
2019/03/27	3	29.87	0	0.00	29.85	3	121	2.47%
2019/03/26	1	30.20	4	30.29	30.35	-3	120	-2.49%
2019/03/25	8	29.86	0	0.00	29.90	8	118	6.73%
2019/03/22	15	30.40	50	29.93	30.65	-35	116	-30.15%
2019/03/19	1	28.10	1	28.10	28.00	0	100	0.00%
2019/03/15	1	28.00	1	28.15	28.05	0	99	0.00%
2019/03/14	6	28.02	7	28.33	28.00	-1	97	-1.02%
2019/03/13	0	0.00	3	27.68	27.70	-3	92	-3.23%
2019/03/12	1	27.10	3	27.63	27.50	-2	92	-2.17%
2019/03/08	1	26.70	1	26.85	26.80	0	91	0.00%
2019/03/07	0	0.00	1	26.90	26.80	-1	91	-1.10%
2019/03/06	1	27.05	0	0.00	27.00	1	90	1.10%
2019/03/05	1	26.80	0	0.00	26.95	1	90	1.10%
2019/03/04	1	26.45	0	0.00	26.50	1	89	1.12%
2019/02/27	1	26.80	0	0.00	26.75	1	89	1.12%
2019/02/26	4	26.79	3	26.97	27.00	1	88	1.13%
2019/02/25	2	26.18	0	0.00	26.50	2	86	2.31%
2019/02/22	1	26.00	0	0.00	26.00	1	84	1.18%
2019/02/20	4	26.01	0	0.00	26.00	4	82	4.82%
2019/02/19	3	26.08	0	0.00	26.05	3	82	3.64%
2019/02/14	1	26.15	0	0.00	26.10	1	81	1.23%
2019/02/13	1	26.30	0	0.00	26.30	1	80	1.25%
2019/02/12	2	26.48	0	0.00	26.40	2	79	2.51%
2019/01/30	4	26.20	0	0.00	26.20	4	78	5.11%
2019/01/29	2	25.93	0	0.00	25.95	2	76	2.61%
2019/01/28	5	25.82	0	0.00	25.95	5	75	6.61%
2019/01/24	2	25.28	0	0.00	25.15	2	74	2.69%
2019/01/23	2	25.33	0	0.00	25.35	2	73	2.71%
2019/01/22	1	25.50	0	0.00	25.40	1	73	1.36%
2019/01/18	1	25.25	0	0.00	25.30	1	71	1.39%
2019/01/17	4	25.46	2	25.90	25.30	2	70	2.85%
2019/01/16	2	25.00	1	25.20	25.25	1	64	1.54%
2019/01/15	2	24.65	0	0.00	24.65	2	60	3.30%
2019/01/14	1	24.55	0	0.00	24.50	1	58	1.72%
2019/01/11	4	24.70	0	0.00	24.60	4	58	6.89%
2019/01/10	1	24.80	0	0.00	24.80	1	58	1.71%
2019/01/09	1	24.80	0	0.00	24.90	1	58	1.72%
2019/01/08	2	24.53	0	0.00	24.70	2	55	3.58%
2019/01/07	1	24.65	0	0.00	24.70	1	56	1.76%
2019/01/04	1	24.65	0	0.00	24.70	1	61	1.63%
2019/01/03	5	25.07	0	0.00	24.95	5	64	7.70%
2018/12/28	1	26.10	0	0.00	25.85	1	60	1.64%
2018/12/27	1	26.40	0	0.00	26.30	1	60	1.64%
2018/12/26	1	26.70	0	0.00	26.45	1	59	1.67%
2018/12/18	1	27.80	0	0.00	27.80	1	73	1.35%
2018/12/14	1	28.00	0	0.00	27.85	1	75	1.33%
2018/12/13	2	28.00	0	0.00	28.10	2	75	2.66%
2018/12/11	1	28.20	0	0.00	28.00	1	75	1.32%
2018/12/10	1	27.95	0	0.00	28.00	1	76	1.31%
2018/12/07	1	28.20	0	0.00	28.60	1	76	1.30%
2018/12/05	4	28.66	0	0.00	28.70	4	77	5.14%
2018/12/03	5	29.29	7	29.03	29.30	-2	84	-2.38%
2018/11/30	11	28.89	10	28.76	28.95	1	82	1.22%
2018/11/29	4	28.35	0	0.00	28.40	4	81	4.90%
2018/11/28	2	27.75	0	0.00	28.30	2	80	2.48%
2018/10/11	2	27.90	0	0.00	27.90	2	77	2.57%
2018/09/10	14	30.54	0	0.00	30.20	14	80	17.44%
2018/09/07	6	32.30	0	0.00	32.05	6	76	7.81%
2018/09/06	4	33.69	0	0.00	33.80	4	73	5.41%
2018/09/05	2	34.08	0	0.00	34.05	2	75	2.66%
2018/09/04	2	34.15	0	0.00	34.30	2	76	2.62%
2018/08/31	1	34.50	0	0.00	34.65	1	79	1.25%
2018/08/28	2	34.30	0	0.00	34.20	2	91	2.19%
2018/08/27	1	34.30	0	0.00	34.30	1	98	1.01%
2018/08/24	5	33.90	0	0.00	34.25	5	102	4.87%
2018/08/23	11	34.50	1	34.70	34.50	10	105	9.46%
2018/08/22	1	34.30	0	0.00	34.50	1	107	0.93%
2018/08/21	4	34.45	0	0.00	34.50	4	107	3.73%
2018/08/20	4	34.58	1	35.20	34.70	3	107	2.78%
2018/08/16	3	34.62	0	0.00	34.80	3	107	2.79%
2018/08/15	1	34.80	0	0.00	34.70	1	108	0.93%
2018/08/14	1	34.70	0	0.00	35.00	1	108	0.92%
2018/08/13	6	35.43	1	35.20	34.65	5	108	4.60%
2018/08/10	3	36.10	6	36.50	36.40	-3	106	-2.81%
2018/08/09	1	36.20	0	0.00	36.20	1	107	0.93%
2018/08/08	1	36.10	0	0.00	36.10	1	106	0.93%
2018/08/07	2	36.35	1	36.40	36.40	1	108	0.92%
2018/08/06	1	36.30	0	0.00	36.30	1	113	0.88%
2018/08/03	2	36.10	3	36.40	36.10	-1	113	-0.88%
2018/08/02	4	36.03	1	36.40	36.05	3	115	2.59%
2018/08/01	0	0.00	1	36.90	36.50	-1	116	-0.86%
2018/07/31	5	36.81	6	37.00	36.60	-1	117	-0.85%
2018/07/30	3	36.42	0	0.00	36.40	3	117	2.55%
2018/07/27	4	36.61	9	36.90	36.70	-5	117	-4.24%
2018/07/26	2	36.15	0	0.00	36.00	2	117	1.71%
2018/07/25	2	36.15	1	36.20	36.15	1	117	0.85%
2018/07/24	1	36.10	0	0.00	36.15	1	119	0.84%
2018/07/23	1	36.05	0	0.00	35.95	1	119	0.83%
2018/07/20	3	36.40	15	36.31	36.15	-12	121	-9.89%
2018/07/19	5	35.16	1	35.40	35.40	4	121	3.30%
2018/07/18	1	34.95	0	0.00	35.15	1	123	0.81%
2018/07/17	1	34.50	4	35.10	34.80	-3	123	-2.42%
2018/07/16	1	34.45	1	34.50	34.65	0	122	0.00%
2018/07/12	2	33.85	0	0.00	33.90	2	124	1.60%
2018/07/03	2	36.18	0	0.00	36.25	2	123	1.63%
2018/06/26	5	37.76	0	0.00	37.80	5	118	4.23%
2018/06/25	1	38.10	0	0.00	38.25	1	118	0.85%
2018/06/21	1	38.15	0	0.00	38.15	1	118	0.85%
2018/06/20	7	38.32	1	38.80	38.20	6	120	4.97%
2018/06/19	4	38.79	0	0.00	38.70	4	121	3.29%
2018/06/14	1	38.95	0	0.00	38.95	1	120	0.83%
2018/06/13	2	39.05	0	0.00	39.00	2	120	1.65%
2018/06/12	2	39.05	0	0.00	39.00	2	121	1.64%
2018/06/11	2	38.93	0	0.00	39.20	2	120	1.66%
2018/06/08	3	39.57	0	0.00	39.45	3	119	2.52%
2018/06/07	2	40.23	0	0.00	40.00	2	116	1.71%
2018/06/06	5	40.12	5	40.20	40.10	0	117	0.00%
2018/06/05	1	39.85	25	39.95	40.00	-24	114	-20.92%
2018/06/04	2	39.48	22	39.42	39.45	-20	111	-17.88%
2018/06/01	0	0.00	21.4	38.81	38.85	-21.4	104	-20.48%
2018/05/31	1	38.20	0	0.00	38.10	1	101	0.98%
2018/05/30	2	37.23	0	0.00	37.65	2	98	2.03%
2018/05/29	0	0.00	1	37.90	37.50	-1	97	-1.03%
2018/05/28	1	37.35	0	0.00	37.50	1	97	1.03%
2018/05/17	2	37.90	0	0.00	38.00	2	102	1.95%
2018/05/11	1	38.35	0.2	38.50	38.50	0.8	101	0.81%
2018/05/10	1	38.60	0	0.00	38.80	1	100	1.00%
2018/04/25	1	39.85	0	0.00	39.85	1	112	0.89%
2018/04/18	1	40.70	0	0.00	40.50	1	111	0.89%
2018/04/17	2	40.88	0	0.00	41.00	2	111	1.79%
2018/04/16	1	41.20	0	0.00	41.15	1	111	0.90%
2018/04/13	1	41.50	0	0.00	41.20	1	111	0.89%
2018/04/11	2	42.30	0	0.00	42.20	2	115	1.74%
2018/04/09	1	42.15	0	0.00	42.15	1	117	0.85%
2018/03/30	2	43.00	0	0.00	43.15	2	119	1.67%
2018/03/29	2	43.00	0	0.00	43.35	2	119	1.67%
2018/03/28	0	0.00	1	43.70	43.35	-1	119	-0.83%
2018/03/27	0	0.00	1	43.60	43.40	-1	119	-0.84%
2018/03/26	3	42.95	1	43.20	43.05	2	118	1.69%
2018/03/22	1	43.25	0	0.00	43.60	1	115	0.87%
2018/03/08	4	42.15	0	0.00	42.65	4	124	3.20%
2018/03/07	3	42.92	1	43.20	42.90	2	123	1.63%
2018/03/06	4	42.84	0	0.00	43.25	4	126	3.16%
2018/03/05	1	43.10	1	43.90	43.50	0	128	0.00%
2018/02/27	1	43.80	0	0.00	44.00	1	136	0.73%
2018/02/26	1	44.00	1	44.30	44.00	0	136	0.00%
2018/02/23	1	43.50	0	0.00	43.50	1	135	0.74%
2018/02/08	1	41.60	0	0.00	41.95	1	140	0.71%
2018/02/07	3	42.03	0	0.00	42.20	3	140	2.13%
2018/02/06	1	42.30	0	0.00	41.20	1	142	0.70%
2018/02/05	1	43.20	0	0.00	43.70	1	140	0.71%
2018/02/02	0	0.00	1	45.00	44.50	-1	141	-0.71%
2018/02/01	1	44.35	1	44.90	44.70	0	148	0.00%
2018/01/31	1	44.75	0	0.00	44.60	1	150	0.66%
2018/01/30	1	45.20	2	45.60	45.25	-1	154	-0.65%
2018/01/29	0	0.00	2	45.70	45.30	-2	153	-1.30%
2018/01/26	2	44.78	4	44.91	44.85	-2	158	-1.26%
2018/01/25	1	44.20	0	0.00	44.30	1	162	0.62%
2018/01/24	3	44.00	0	0.00	44.20	3	163	1.84%
2018/01/23	5	44.80	0	0.00	45.00	5	161	3.09%
2018/01/22	4	45.58	0	0.00	45.75	4	163	2.45%
2018/01/19	1	45.85	0	0.00	45.90	1	172	0.58%
2018/01/17	3	45.97	0	0.00	45.85	3	183	1.63%
2018/01/16	4	45.88	34	45.76	46.00	-30	185	-16.18%
2018/01/15	1	45.80	2	46.25	45.75	-1	192	-0.52%
2018/01/11	1	44.10	1	44.40	44.55	0	211	0.00%
2018/01/10	1	44.00	0	0.00	44.00	1	213	0.47%
2018/01/09	1	44.30	0	0.00	44.50	1	216	0.46%
2018/01/08	0	0.00	1	44.70	44.90	-1	221	-0.45%
2018/01/05	0	0.00	1	44.10	44.40	-1	221	-0.45%
2018/01/03	2	43.23	0	0.00	43.40	2	228	0.88%
2018/01/02	1	42.95	0	0.00	42.90	1	230	0.43%