虹堡 (5258)-德信-中正券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	131.50	11	132.32	132.50	-1	2,064	-0.05%
2024/06/03	0	0.00	1	126.00	127.50	-1	2,436	-0.04%
2024/05/31	1	124.00	0	0.00	124.50	1	2,486	0.04%
2024/05/30	1	124.50	1	126.50	125.00	0	2,551	0.00%
2024/05/28	0	0.00	5	126.70	127.50	-5	2,719	-0.18%
2024/05/27	1	125.00	0	0.00	125.50	1	2,783	0.04%
2024/05/23	2	129.00	0	0.00	127.50	2	2,975	0.07%
2024/05/22	1	129.50	1	126.50	128.00	0	3,109	0.00%
2024/05/07	1	125.00	0	0.00	123.00	1	3,888	0.03%
2024/04/30	1	129.00	1	128.00	128.50	0	3,877	0.00%
2024/04/29	1	129.00	2	130.00	129.00	-1	3,885	-0.03%
2024/04/24	3	127.33	0	0.00	128.50	3	3,934	0.08%
2024/04/16	2	131.00	2	130.00	128.50	0	4,403	0.00%
2024/04/12	1	140.50	0	0.00	140.50	1	4,368	0.02%
2024/04/11	3	138.83	3.1	141.58	141.00	-0.1	4,372	0.00%
2024/04/10	0	0.00	2	145.00	143.50	-2	4,398	-0.05%
2024/04/09	1	140.50	1	142.00	141.50	0	4,376	0.00%
2024/04/08	3	143.17	1	142.50	142.50	2	4,367	0.05%
2024/04/02	2	145.50	2	146.00	146.00	0	4,355	0.00%
2024/04/01	0	0.00	3	145.50	147.00	-3	4,344	-0.07%
2024/03/29	1	141.00	1	140.00	140.00	0	4,246	0.00%
2024/03/28	5	141.70	5	141.00	140.00	0	4,251	0.00%
2024/03/27	3	143.17	3	141.17	141.50	0	4,200	0.00%
2024/03/26	3.1	145.24	1.3	141.54	142.00	1.8	4,172	0.04%
2024/03/25	3.3	141.83	3	144.50	147.50	0.3	4,140	0.01%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/21	1	134.00	0.1	133.50	133.00	1	4,064	0.02%
2024/03/20	1	139.50	1	133.50	133.50	0	4,093	0.00%
2024/03/14	1	134.00	4	135.88	134.50	-3	4,362	-0.07%
2024/03/13	1	137.00	2	137.50	136.50	-1	4,427	-0.02%
2024/03/06	1	136.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	2	140.00	2	139.50	139.00	0	4,499	0.00%
2024/03/04	2	138.00	3	142.00	140.00	-1	4,517	-0.02%
2024/02/27	4	134.75	5	137.50	136.00	-1	4,989	-0.02%
2024/02/26	0	0.00	1	136.00	135.50	-1	5,040	-0.02%
2024/02/23	3	136.33	2	139.00	132.00	1	5,319	0.02%
2024/02/22	2	135.00	0	0.00	134.00	2	5,372	0.04%
2024/02/20	3	133.17	4	133.38	133.50	-1	5,404	-0.02%
2024/02/19	1	124.00	5	127.90	128.50	-4	5,211	-0.08%
2024/02/16	2	123.50	3	122.50	123.00	-1	5,284	-0.02%
2024/02/15	0	0.00	2	127.50	126.00	-2	5,377	-0.04%
2024/02/02	6	126.08	3	125.83	125.50	3	5,833	0.05%
2024/02/01	1	128.00	1	124.50	125.50	0	5,847	0.00%
2024/01/30	3	119.50	0	0.00	117.50	3	6,141	0.05%
2024/01/29	0	0.00	2	119.50	119.50	-2	6,531	-0.03%
2024/01/25	1	119.00	0.1	122.00	118.50	1	7,020	0.01%
2024/01/24	1	123.50	1	124.00	122.50	0	7,098	0.00%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/22	0	0.00	1	125.50	124.50	-1	7,418	-0.01%
2024/01/19	1	123.50	0	0.00	123.50	1	7,890	0.01%
2024/01/18	0	0.00	20	123.25	123.50	-20	8,342	-0.24%
2024/01/17	2	126.00	0.1	125.00	125.50	2	8,692	0.02%
2024/01/15	21	130.26	3	129.17	129.00	18	8,729	0.21%
2024/01/12	0	0.00	5	125.50	124.50	-5	8,636	-0.06%
2024/01/11	0	0.00	41	121.33	126.50	-41	8,511	-0.48%
2024/01/10	6	114.58	5	115.50	115.00	1	8,445	0.01%
2024/01/09	5	115.00	0	0.00	114.00	5	8,467	0.06%
2024/01/08	15	116.67	0	0.00	115.00	15	8,497	0.18%
2024/01/04	0	0.00	11	118.50	119.00	-11	8,639	-0.13%
2024/01/02	5	124.90	0	0.00	124.00	5	8,705	0.06%
2023/12/27	1	124.00	0	0.00	123.00	1	8,967	0.01%
2023/12/20	20	125.38	15	127.00	124.50	5	9,264	0.05%
2023/12/19	7	124.21	0	0.00	126.50	7	9,225	0.08%
2023/12/18	19	124.00	0	0.00	122.50	19	9,200	0.21%
2023/12/14	1	125.00	1	127.00	125.50	0	9,199	0.00%
2023/12/12	1	129.00	0	0.00	127.00	1	9,180	0.01%
2023/12/11	1	130.50	1	132.50	132.50	0	9,214	0.00%
2023/12/04	1	139.50	0	0.00	141.50	1	9,639	0.01%
2023/12/01	1	146.00	1	142.00	140.00	0	9,825	0.00%
2023/11/30	0	0.00	2.2	144.47	146.00	-2.2	9,826	-0.02%
2023/11/29	4	145.63	0	0.00	144.50	4	9,790	0.04%
2023/11/28	3	146.33	2	148.50	146.00	1	9,730	0.01%
2023/11/27	2	148.50	0	0.00	145.50	2	9,606	0.02%
2023/11/24	0	0.00	3	148.83	150.00	-3	9,404	-0.03%
2023/11/21	2	146.75	2	146.50	142.00	0	8,620	0.00%
2023/11/20	1	145.00	1	142.00	144.00	0	8,479	0.00%
2023/11/17	1	138.00	0	0.00	137.00	1	8,363	0.01%
2023/11/15	2	143.75	0	0.00	140.00	2	8,276	0.02%
2023/11/14	5	147.70	5	145.70	145.00	0	8,172	0.00%
2023/11/13	4	142.63	5	142.10	147.50	-1	8,097	-0.01%
2023/11/10	3	136.50	4	139.00	139.00	-1	7,880	-0.01%
2023/11/09	0	0.00	1	143.50	141.00	-1	7,724	-0.01%
2023/11/08	1.4	142.36	1	146.50	144.00	0.4	7,841	0.01%
2023/11/07	1	140.50	0	0.00	141.50	1	7,550	0.01%
2023/11/03	1	137.00	2	137.50	137.50	-1	7,246	-0.01%
2023/11/02	3	135.50	5	136.30	135.50	-2	7,069	-0.03%
2023/11/01	1	131.50	0	0.00	132.00	1	6,861	0.01%
2023/10/31	3	133.00	2	135.50	129.50	1	6,828	0.01%
2023/10/30	0	0.00	3	130.00	132.50	-3	6,783	-0.04%
2023/10/27	9	134.28	8	134.38	133.00	1	6,715	0.01%
2023/10/26	1	131.00	2	135.25	131.00	-1	6,414	-0.02%
2023/10/25	5	128.80	2	132.00	130.50	3	6,080	0.05%
2023/10/19	0	0.00	3	113.50	116.00	-3	6,386	-0.05%
2023/10/17	1	124.50	0	0.00	124.00	1	6,656	0.02%
2023/10/13	2	127.00	1	126.50	127.00	1	7,121	0.01%
2023/10/12	4	125.00	2	122.00	126.00	2	7,514	0.03%
2023/10/06	0	0.00	3	126.00	125.50	-3	8,126	-0.04%
2023/10/05	4	124.75	0	0.00	125.50	4	8,479	0.05%
2023/10/04	1	122.00	2	123.00	121.50	-1	8,450	-0.01%
2023/09/26	0	0.00	1	123.50	121.50	-1	8,536	-0.01%
2023/09/25	2	125.75	2.2	122.95	123.50	-0.2	8,618	0.00%
2023/09/22	1.2	115.17	0	0.00	118.50	1.2	8,531	0.01%
2023/09/21	0	0.00	1	118.00	117.00	-1	8,554	-0.01%
2023/09/20	0	0.00	1	119.50	116.50	-1	8,580	-0.01%
2023/09/15	0	0.00	2	120.50	120.50	-2	9,032	-0.02%
2023/09/14	1	119.00	2	123.25	123.50	-1	9,122	-0.01%
2023/09/13	3	116.33	3	116.83	118.00	0	9,287	0.00%
2023/09/12	5	113.10	3	112.83	113.50	2	9,972	0.02%
2023/09/11	3	120.00	2	122.00	119.50	1	10,044	0.01%
2023/09/08	1	118.50	1	121.50	123.50	0	10,667	0.00%
2023/09/07	3	120.33	2	120.50	120.50	1	10,830	0.01%
2023/09/06	1	117.00	8.2	115.18	118.50	-7.2	10,925	-0.07%
2023/09/05	4	111.75	2	110.00	112.50	2	10,674	0.02%
2023/08/25	0.2	102.00	0	0.00	102.50	0.2	10,966	0.00%
2023/08/24	1	103.50	0	0.00	103.50	1	10,980	0.01%
2023/08/21	0	0.00	1	106.00	106.00	-1	11,058	-0.01%
2023/08/18	5	108.50	0	0.00	104.00	5	11,141	0.04%
2023/08/17	1	109.00	0	0.00	108.00	1	11,174	0.01%
2023/08/14	7	99.99	7	102.71	101.00	0	11,396	0.00%
2023/08/10	0	0.00	1	120.50	123.00	-1	11,650	-0.01%
2023/08/09	1	125.00	0	0.00	125.00	1	11,797	0.01%
2023/08/08	0	0.00	3	123.50	123.00	-3	12,044	-0.02%
2023/08/01	1	130.50	0	0.00	130.50	1	12,071	0.01%
2023/07/31	6	137.25	6	134.42	131.50	0	12,003	0.00%
2023/07/28	0	0.00	2	132.50	133.00	-2	11,831	-0.02%
2023/07/27	2	136.00	2	136.50	135.00	0	11,704	0.00%
2023/07/26	1	136.00	1	135.00	134.50	0	11,608	0.00%
2023/07/25	5	138.10	3	138.50	140.50	2	11,468	0.02%
2023/07/24	1	134.00	0	0.00	135.00	1	11,130	0.01%
2023/07/19	0	0.00	2	132.00	131.00	-2	10,703	-0.02%
2023/07/18	7	131.79	5	129.40	129.50	2	10,520	0.02%
2023/07/14	4	125.13	6.1	125.31	133.00	-2.1	9,914	-0.02%
2023/07/13	1	124.00	1.1	120.73	121.00	-0.1	9,574	0.00%
2023/07/12	1	116.50	0	0.00	116.00	1	9,439	0.01%
2023/07/11	2	117.50	0.2	121.00	121.00	1.9	9,321	0.02%
2023/07/07	1	106.50	3	109.00	108.00	-2	9,282	-0.02%
2023/07/06	1	108.00	1	107.50	107.50	0	9,330	0.00%
2023/07/05	1	110.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	0	0.00	2	109.25	110.50	-2	9,354	-0.02%
2023/07/03	2	109.25	0	0.00	108.50	2	9,285	0.02%
2023/06/27	1	107.50	2	106.75	106.50	-1	9,585	-0.01%
2023/06/26	1	111.50	0	0.00	110.50	1	9,554	0.01%
2023/06/21	1.3	110.58	1	111.00	111.00	0.3	9,548	0.00%
2023/06/19	1	123.50	2	118.00	116.00	-1	9,397	-0.01%
2023/06/16	2	119.00	7	118.50	117.50	-5	9,308	-0.05%
2023/06/15	5	111.00	5	112.50	114.50	0	8,638	0.00%
2023/06/14	7	105.43	5	105.70	104.50	2	8,456	0.02%
2023/06/13	7	95.91	2	96.05	101.50	5	7,851	0.06%
2023/06/12	6	92.02	6	93.10	92.40	0	7,642	0.00%
2023/06/08	0	0.00	10	89.00	89.00	-10	7,717	-0.13%
2023/06/01	0	0.00	11	92.05	94.00	-11	9,038	-0.12%
2023/05/30	0	0.00	10	91.00	90.00	-10	9,772	-0.10%
2023/05/26	3	88.80	0	0.00	87.60	3	10,283	0.03%
2023/05/25	4	89.30	24	89.25	89.40	-20	11,151	-0.18%
2023/05/24	45	91.65	17	91.55	90.60	28	11,347	0.25%
2023/05/23	10	91.30	1	91.20	91.20	9	11,719	0.08%
2023/05/22	1	89.90	0	0.00	90.00	1	12,315	0.01%
2023/05/18	0	0.00	8	91.13	91.00	-8	12,423	-0.06%
2023/05/17	4	89.50	0	0.00	88.60	4	12,273	0.03%
2023/05/16	5	89.34	1	89.70	87.60	4	12,176	0.03%
2023/05/15	2	88.80	1	89.10	86.50	1	11,932	0.01%
2023/05/12	0	0.00	3	87.00	88.90	-3	11,857	-0.03%
2023/05/11	1	81.80	0	0.00	80.90	1	11,695	0.01%
2023/05/10	0	0.00	4	85.20	86.50	-4	11,683	-0.03%
2023/05/08	1	83.50	0	0.00	83.40	1	11,906	0.01%
2023/05/05	0	0.00	2	83.00	83.10	-2	12,547	-0.02%
2023/05/03	2	82.10	0	0.00	81.60	2	13,509	0.01%
2023/04/26	0	0.00	1	79.30	79.30	-1	14,090	-0.01%
2023/04/19	1	89.20	1	87.00	87.10	0	14,091	0.00%
2023/04/18	2	91.30	3	89.40	88.50	-1	14,088	-0.01%
2023/04/17	15	92.59	3	93.13	91.20	12	14,044	0.09%
2023/04/14	2	91.15	10	91.13	92.80	-8	13,824	-0.06%
2023/04/13	1	88.50	2	88.30	87.20	-1	13,520	-0.01%
2023/04/11	4	87.90	4	89.15	87.90	0	13,362	0.00%
2023/04/06	20	86.25	20	86.10	86.70	0	13,195	0.00%
2023/03/30	21	86.64	25	85.34	86.60	-4	13,093	-0.03%
2023/03/29	11	86.40	2	86.20	84.40	9	12,944	0.07%
2023/03/28	0	0.00	4	89.40	89.40	-4	12,715	-0.03%
2023/03/27	1	91.10	0	0.00	91.00	1	12,633	0.01%
2023/03/24	4	93.18	2	92.00	91.80	2	12,602	0.02%
2023/03/23	1	94.40	0	0.00	94.70	1	12,514	0.01%
2023/03/22	6	95.03	1	94.40	94.30	5	12,486	0.04%
2023/03/21	1	93.60	11	94.48	96.20	-10	12,323	-0.08%
2023/03/20	10	92.46	14	92.00	92.20	-4	12,292	-0.03%
2023/03/17	9	91.10	5	91.96	91.80	4	12,431	0.03%
2023/03/16	4	89.90	1	89.70	89.60	3	12,547	0.02%
2023/03/15	10	93.80	11	93.29	91.50	-1	12,499	-0.01%
2023/03/14	5	91.00	4	91.70	91.10	1	12,440	0.01%
2023/03/13	13	90.66	12	92.19	90.50	1	12,624	0.01%
2023/03/10	29	93.84	23	95.14	93.40	6	12,608	0.05%
2023/03/09	6	97.60	6	98.40	96.90	0	12,419	0.00%
2023/03/08	1	97.60	9	98.78	98.40	-8	12,150	-0.07%
2023/03/07	8	97.54	2	96.10	96.10	6	11,846	0.05%
2023/03/06	4	97.20	11	99.23	98.00	-7	11,641	-0.06%
2023/03/03	8	96.40	4	98.70	95.00	4	11,225	0.04%
2023/03/02	8	95.21	4	95.98	96.00	4	10,851	0.04%
2023/03/01	0	0.00	1	91.70	92.80	-1	10,642	-0.01%
2023/02/24	3	93.17	5	92.42	91.10	-2	10,579	-0.02%
2023/02/23	8	91.75	29	90.24	94.10	-21	10,338	-0.20%
2023/02/22	24	85.21	8	85.66	86.30	16	9,525	0.17%
2023/02/21	11	86.15	8	87.91	83.80	3	9,430	0.03%
2023/02/20	21	87.40	23	87.33	87.60	-2	9,044	-0.02%
2023/02/17	0	0.00	5	80.82	81.50	-5	8,478	-0.06%
2023/02/16	6	78.63	1	78.90	78.90	5	8,627	0.06%
2023/02/10	1	77.60	2	78.45	76.80	-1	9,241	-0.01%
2023/02/09	3	79.60	2	80.50	80.20	1	9,207	0.01%
2023/02/08	3	78.43	3	78.67	78.50	0	9,336	0.00%
2023/02/07	3	79.17	2	78.95	78.90	1	9,338	0.01%
2023/02/06	1	79.60	0	0.00	79.00	1	9,287	0.01%
2023/02/03	12	84.50	8	82.36	80.40	4	9,263	0.04%
2023/02/02	1	81.50	1	81.30	81.40	0	8,755	0.00%
2023/02/01	10	79.67	9	80.79	81.00	1	8,499	0.01%
2023/01/31	2	74.55	5	77.74	78.60	-3	7,900	-0.04%
2023/01/17	0	0.00	3	69.00	68.90	-3	7,531	-0.04%
2023/01/09	2	66.80	2	67.70	67.80	0	7,870	0.00%
2023/01/05	2	66.00	6	65.83	66.60	-4	8,035	-0.05%
2023/01/04	1	65.10	0	0.00	64.60	1	8,097	0.01%
2022/12/29	2	61.20	2	62.20	62.40	0	8,543	0.00%
2022/12/28	3	64.80	0	0.00	63.10	3	8,582	0.03%
2022/12/14	0	0.00	1	68.70	68.30	-1	9,165	-0.01%
2022/12/13	1	67.90	0	0.00	67.80	1	9,146	0.01%
2022/12/12	0	0.00	3	70.33	69.60	-3	9,150	-0.03%
2022/12/06	0	0.00	1	70.20	68.60	-1	9,134	-0.01%
2022/12/05	1	70.30	1	70.80	70.30	0	9,224	0.00%
2022/12/02	2	69.65	4	69.88	69.50	-2	9,021	-0.02%
2022/11/30	0	0.00	4	67.68	67.80	-4	9,103	-0.04%
2022/11/28	1	66.20	0	0.00	66.30	1	9,245	0.01%
2022/11/25	3	67.60	1	68.80	67.00	2	9,391	0.02%
2022/11/24	7	68.53	7	68.37	68.00	0	9,515	0.00%
2022/11/23	5	70.78	6	70.72	70.20	-1	9,771	-0.01%
2022/11/22	4	69.03	4	68.60	69.30	0	10,546	0.00%
2022/11/21	8	69.33	8	70.21	69.30	0	11,650	0.00%
2022/11/18	2	68.50	7	68.74	68.30	-5	12,067	-0.04%
2022/11/17	11	69.26	10	68.67	68.00	1	12,790	0.01%
2022/11/16	5	68.02	8	67.54	67.60	-3	12,721	-0.02%
2022/11/15	3	66.87	4	67.68	68.20	-1	12,674	-0.01%
2022/11/14	1	67.00	0	0.00	67.00	1	12,813	0.01%
2022/11/11	3	66.30	4	66.45	65.60	-1	12,578	-0.01%
2022/11/10	5	64.60	3	63.77	63.20	2	12,530	0.02%
2022/11/09	12	65.72	10	65.64	64.80	2	12,614	0.02%
2022/11/08	25	65.44	28	65.78	65.80	-3	12,492	-0.02%
2022/11/07	5	62.74	3	62.60	64.00	2	12,626	0.02%
2022/11/04	9	61.18	6	61.32	62.40	3	12,769	0.02%
2022/11/03	1	61.50	6	61.33	61.80	-5	12,841	-0.04%
2022/11/02	5	60.14	3	60.50	60.80	2	13,071	0.02%
2022/11/01	4	57.20	4	59.83	60.00	0	13,305	0.00%
2022/10/31	2	55.00	4	56.53	57.10	-2	13,666	-0.01%
2022/10/28	3	53.80	2	53.60	53.90	1	13,689	0.01%
2022/10/27	1	52.40	1	53.40	53.80	0	13,709	0.00%
2022/10/26	1	50.40	5	50.54	51.00	-4	13,737	-0.03%
2022/10/25	1	52.50	2	53.55	51.90	-1	13,815	-0.01%
2022/10/24	1	56.70	0	0.00	54.50	1	13,826	0.01%
2022/10/21	1	57.00	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	57.50	0	0.00	57.40	1	14,077	0.01%
2022/10/19	3	60.70	8	62.05	58.90	-5	14,321	-0.03%
2022/10/18	8	61.48	4	61.43	61.10	4	14,309	0.03%
2022/10/12	6	61.80	3	61.30	61.10	3	15,689	0.02%
2022/10/11	4	61.85	0	0.00	61.90	4	16,130	0.02%
2022/10/07	0	0.00	7	61.97	61.40	-7	16,223	-0.04%
2022/10/05	3	60.20	3	57.60	57.70	0	17,140	0.00%
2022/10/04	8	59.35	2	59.80	58.90	6	17,643	0.03%
2022/10/03	1	57.50	0	0.00	57.90	1	17,630	0.01%
2022/09/30	7	55.31	13	55.15	57.50	-6	17,844	-0.03%
2022/09/29	0	0.00	1	57.60	56.70	-1	17,940	-0.01%
2022/09/28	3	57.87	6	56.77	55.70	-3	18,250	-0.02%
2022/09/27	2	59.15	2	59.90	60.00	0	18,417	0.00%
2022/09/26	2	61.65	1	60.50	60.50	1	18,458	0.01%
2022/09/23	1	66.90	0	0.00	63.50	1	18,549	0.01%
2022/09/20	0	0.00	3	67.60	67.40	-3	19,167	-0.02%
2022/09/19	1	68.10	0	0.00	66.60	1	19,392	0.01%
2022/09/16	1	70.00	0	0.00	69.80	1	19,598	0.01%
2022/09/15	4	74.15	2	74.85	72.30	2	19,929	0.01%
2022/09/14	4	73.80	8	71.59	74.00	-4	19,843	-0.02%
2022/09/13	6	73.58	3	73.43	72.90	3	19,733	0.02%
2022/09/12	1	72.00	2	71.55	71.90	-1	19,496	-0.01%
2022/09/08	2	68.40	1	68.40	68.40	1	19,378	0.01%
2022/09/07	3	69.80	0	0.00	68.10	3	19,308	0.02%
2022/09/06	3	71.23	1	71.50	69.70	2	19,222	0.01%
2022/09/05	5	72.84	3	73.07	72.40	2	19,094	0.01%
2022/09/02	16	74.20	15	74.07	72.80	1	19,103	0.01%
2022/09/01	15	73.27	12	74.54	73.30	3	19,045	0.02%
2022/08/31	11	75.24	11	74.47	75.00	0	18,886	0.00%
2022/08/30	24	75.20	19	75.09	74.80	5	18,723	0.03%
2022/08/29	24	78.24	19	77.29	75.50	5	18,368	0.03%
2022/08/26	7	82.20	12	81.27	77.50	-5	18,057	-0.03%
2022/08/25	2	75.75	2	78.25	79.20	0	17,851	0.00%
2022/08/24	36	68.29	48	68.58	72.00	-12	17,604	-0.07%
2022/08/23	3	64.50	3	65.50	65.50	0	17,293	0.00%
2022/08/22	2	65.20	4	64.95	64.70	-2	17,379	-0.01%
2022/08/19	4	66.85	10	67.97	65.60	-6	17,386	-0.03%
2022/08/18	4	65.45	8	66.05	66.50	-4	17,172	-0.02%
2022/08/17	12	65.32	14	64.51	65.30	-2	17,080	-0.01%
2022/08/16	9	65.59	3	66.27	64.90	6	16,935	0.04%
2022/08/15	3	64.40	0	0.00	64.30	3	16,755	0.02%
2022/08/12	16	66.84	14	67.67	66.10	2	16,601	0.01%
2022/08/11	5	67.20	7	66.51	66.00	-2	16,123	-0.01%
2022/08/10	3.4	66.75	2	66.85	66.00	1.4	15,834	0.01%
2022/08/09	5	66.74	0	0.00	68.30	5	15,466	0.03%
2022/08/08	0	0.00	1	64.40	64.10	-1	15,127	-0.01%
2022/08/05	15	63.11	16	63.72	65.60	-1	14,810	-0.01%
2022/08/04	10.2	60.08	17	59.55	60.60	-6.8	14,248	-0.05%
2022/08/03	4	61.43	1	60.30	60.50	3	14,114	0.02%
2022/08/02	2	63.70	2	63.20	63.20	0	14,025	0.00%
2022/08/01	18	65.37	16	64.49	64.50	2	13,938	0.01%
2022/07/29	3	63.60	31	63.37	64.40	-28	13,790	-0.20%
2022/07/28	26	66.48	25	64.50	63.30	1	13,692	0.01%
2022/07/27	16	64.54	11	64.41	64.80	5	13,495	0.04%
2022/07/26	16	65.08	10	65.68	64.30	6	13,345	0.04%
2022/07/25	7	63.23	5	64.02	64.40	2	13,040	0.02%
2022/07/22	16	64.11	26	64.45	63.30	-10	12,965	-0.08%
2022/07/21	1	66.70	4	67.60	66.00	-3	12,788	-0.02%
2022/07/20	8	67.74	4	67.53	66.40	4	12,483	0.03%
2022/07/19	1	63.30	3	65.37	66.10	-2	11,626	-0.02%
2022/07/18	1	64.60	3	65.07	64.60	-2	11,303	-0.02%
2022/07/15	7	62.36	7	62.83	61.70	0	10,843	0.00%
2022/07/14	12	60.88	1	60.60	64.00	11	10,507	0.10%
2022/07/13	9	60.22	9	60.80	62.10	0	9,668	0.00%
2022/07/12	11	55.74	6	55.97	56.50	5	9,410	0.05%
2022/07/11	3	54.10	3	54.80	55.30	0	8,867	0.00%
2022/07/08	9	53.08	8	50.86	50.30	1	8,826	0.01%
2022/07/07	11	54.68	12	54.43	53.80	-1	8,597	-0.01%
2022/07/06	14	59.04	8	58.84	54.90	6	8,421	0.07%
2022/07/05	8	54.01	7	56.64	57.60	1	8,027	0.01%
2022/07/04	2	55.45	3	53.13	54.50	-1	7,751	-0.01%
2022/07/01	8	55.51	11	57.31	53.00	-3	7,606	-0.04%
2022/06/30	12	57.93	0	0.00	54.80	12	7,385	0.16%
2022/06/29	1	57.10	0	0.00	60.70	1	7,109	0.01%
2022/06/27	13	56.56	0	0.00	58.70	13	6,613	0.20%
2022/06/24	1	51.60	1	51.10	54.20	0	6,360	0.00%
2022/06/22	5	60.68	0	0.00	57.90	5	5,615	0.09%
2022/06/21	0	0.00	2	63.65	62.90	-2	5,526	-0.04%
2022/06/20	2	60.15	0	0.00	59.80	2	5,445	0.04%
2022/06/14	0	0.00	1	64.00	62.90	-1	5,276	-0.02%
2022/06/08	0	0.00	2	59.20	60.30	-2	4,951	-0.04%
2022/06/06	4	60.98	1	59.60	57.50	3	4,870	0.06%
2022/06/02	17	57.44	17	57.11	58.80	0	4,208	0.00%
2022/06/01	0	0.00	1	53.50	53.50	-1	3,204	-0.03%
2022/05/31	1	47.55	5	47.19	48.70	-4	2,932	-0.14%
2022/05/27	3	39.58	10	39.97	40.30	-7	2,278	-0.31%
2022/05/26	8	39.26	2	39.55	38.60	6	2,228	0.27%
2022/05/20	5	38.21	5	37.26	37.25	0	2,248	0.00%
2022/05/19	3	37.90	0	0.00	37.95	3	2,261	0.13%
2022/05/16	0	0.00	2	37.30	37.10	-2	2,361	-0.08%
2022/05/09	2	34.35	0	0.00	34.30	2	2,251	0.09%
2022/04/28	2	37.40	3	36.73	36.30	-1	2,240	-0.04%
2022/04/27	1	39.80	2	38.85	38.05	-1	2,184	-0.05%
2022/04/26	2	42.08	2	42.40	42.25	0	2,166	0.00%
2022/04/25	0	0.00	2	42.58	42.30	-2	2,147	-0.09%
2022/04/22	1	41.90	2	41.10	41.90	-1	2,158	-0.05%
2022/04/21	1	40.30	0	0.00	40.55	1	2,291	0.04%
2022/04/20	0	0.00	1	39.20	39.40	-1	2,550	-0.04%
2022/04/19	1	38.70	0	0.00	38.60	1	2,828	0.04%
2022/04/01	0	0.00	2	39.10	39.20	-2	3,216	-0.06%
2022/03/23	2	39.55	3	38.87	38.90	-1	4,411	-0.02%
2022/03/21	0	0.00	2	39.35	38.50	-2	4,785	-0.04%
2022/03/10	2	37.85	0	0.00	38.10	2	4,911	0.04%
2022/02/18	2	38.95	3	40.18	40.10	-1	4,919	-0.02%
2022/02/17	1	38.80	1	37.95	37.95	0	4,858	0.00%
2022/02/11	0	0.00	8	37.35	37.05	-8	5,099	-0.16%
2022/02/10	9	37.27	2	37.45	36.95	7	5,181	0.14%
2022/02/09	2	37.20	0	0.00	37.20	2	5,327	0.04%
2022/01/21	4	35.90	0	0.00	35.60	4	6,419	0.06%
2022/01/19	4	37.00	0	0.00	36.55	4	6,610	0.06%
2022/01/13	4	44.78	5	44.50	44.80	-1	6,758	-0.01%
2022/01/12	0	0.00	2	42.00	44.75	-2	6,393	-0.03%
2022/01/11	5	43.81	5	41.77	40.70	0	6,084	0.00%
2022/01/07	1	40.10	0	0.00	39.85	1	5,823	0.02%
2022/01/05	1	40.15	0	0.00	39.90	1	5,732	0.02%
2021/12/29	0	0.00	1	38.90	38.90	-1	5,633	-0.02%
2021/12/24	2	41.75	3	41.92	41.30	-1	5,555	-0.02%
2021/12/23	1	40.95	1	40.30	40.15	0	5,304	0.00%
2021/12/21	2	39.00	0	0.00	39.55	2	5,180	0.04%
2021/12/20	1	38.90	1	38.65	38.80	0	5,119	0.00%
2021/12/17	9	42.18	15	41.91	40.10	-6	4,992	-0.12%
2021/12/16	16	39.29	0	0.00	40.70	16	4,447	0.36%
2021/12/03	0	0.00	1	34.20	34.20	-1	4,755	-0.02%
2021/11/17	1	35.45	0	0.00	34.55	1	5,174	0.02%
2021/11/09	0	0.00	1	31.95	31.85	-1	4,719	-0.02%
2021/11/08	1	34.30	2	34.83	33.50	-1	4,617	-0.02%
2021/11/05	2	37.00	6	36.95	37.20	-4	4,459	-0.09%
2021/11/04	5	37.70	2	36.90	38.15	3	4,313	0.07%
2021/11/02	3	35.38	0	0.00	34.30	3	3,942	0.08%
2021/11/01	4	36.24	9	35.94	35.05	-5	3,830	-0.13%
2021/10/29	8	34.13	7	33.89	35.00	1	3,623	0.03%
2021/10/28	0	0.00	1	32.40	32.85	-1	3,257	-0.03%
2021/10/27	5	30.03	5	30.50	29.90	0	3,067	0.00%
2021/10/26	5	32.77	0	0.00	31.30	5	2,990	0.17%
2021/10/22	1	32.10	1	31.95	32.45	0	2,833	0.00%
2021/10/21	6	29.38	7	29.60	30.50	-1	2,545	-0.04%
2021/10/18	1	28.70	0	0.00	27.75	1	2,442	0.04%
2021/09/14	0	0.00	5	28.63	28.10	-5	2,081	-0.24%
2021/09/10	5	32.00	0	0.00	31.00	5	1,915	0.26%
2021/09/08	12	31.26	17	30.75	29.35	-5	1,679	-0.30%
2021/09/07	13	29.81	12	30.12	29.90	1	1,467	0.07%
2021/09/06	3	29.20	1	27.10	28.40	2	1,228	0.16%
2021/09/03	2	28.20	0	0.00	27.80	2	1,067	0.19%
2021/08/30	0	0.00	12	28.20	28.20	-12	688	-1.74%
2021/08/26	0	0.00	4	22.10	23.35	-4	653	-0.61%
2021/07/20	1	25.80	3	25.87	26.35	-2	889	-0.22%
2021/07/19	2	25.45	4	25.85	26.00	-2	821	-0.24%
2021/07/16	10	22.10	0	0.00	23.65	10	756	1.32%
2021/06/28	1	21.15	0	0.00	21.05	1	1,116	0.09%
2021/05/26	0	0.00	2	21.85	21.85	-2	1,100	-0.18%
2021/05/24	0	0.00	2	21.95	21.95	-2	1,090	-0.18%
2021/05/14	2	19.78	0	0.00	19.50	2	1,041	0.19%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/29	2	26.65	0	0.00	26.05	2	782	0.26%
2021/04/27	1	27.00	0	0.00	26.80	1	738	0.14%
2021/04/26	0	0.00	1	27.15	27.20	-1	714	-0.14%
2021/04/23	1	28.65	0	0.00	28.45	1	679	0.15%
2021/04/22	0	0.00	2	28.55	26.60	-2	659	-0.30%
2021/04/21	1	29.80	0	0.00	29.00	1	620	0.16%
2021/04/19	0	0.00	1	31.45	31.45	-1	499	-0.20%
2021/04/14	1	25.10	0	0.00	25.80	1	319	0.31%
2021/04/13	2	26.55	1	26.80	26.20	1	299	0.33%
2020/11/06	0	0.00	1	21.50	21.50	-1	204	-0.49%
2020/11/05	1	20.75	1	20.90	20.90	0	174	0.00%
2020/10/23	1	20.90	1	20.90	20.90	0	194	0.00%
2020/10/20	1	20.95	0	0.00	20.90	1	205	0.49%
2020/10/12	0	0.00	1	21.30	21.30	-1	212	-0.47%
2020/10/06	0	0.00	1	22.15	22.15	-1	225	-0.44%
2020/10/05	1	20.40	0	0.00	20.75	1	224	0.45%
2020/09/25	1	20.25	0	0.00	20.55	1	244	0.41%
2020/09/24	1	20.45	0	0.00	20.45	1	244	0.41%
2020/09/22	1	21.80	0	0.00	21.60	1	243	0.41%
2020/09/10	1	22.35	0	0.00	22.30	1	340	0.29%
2020/09/07	0	0.00	1	22.70	22.40	-1	349	-0.29%
2020/09/04	1	22.35	0	0.00	22.45	1	357	0.28%
2020/08/24	1	21.05	0	0.00	21.45	1	341	0.29%
2020/08/14	1	22.05	0	0.00	22.40	1	330	0.30%
2020/07/27	1	23.00	0	0.00	22.90	1	360	0.28%
2020/07/23	0	0.00	1	24.15	24.15	-1	362	-0.28%
2020/07/17	2	23.60	0	0.00	23.60	2	366	0.55%
2020/07/02	1	23.50	0	0.00	23.40	1	366	0.27%
2020/06/10	1	24.40	0	0.00	24.10	1	316	0.32%
2020/02/04	2	25.70	2	26.20	26.15	0	767	0.00%
2020/01/16	4	30.88	4	30.79	30.50	0	694	0.00%
2020/01/13	2	31.00	2	30.80	30.30	0	669	0.00%
2020/01/02	2	30.10	2	30.13	29.95	0	720	0.00%
2019/12/26	6	29.49	6	29.33	29.20	0	754	0.00%
2019/12/17	0	0.00	1	29.00	28.75	-1	783	-0.13%
2019/12/13	0	0.00	1	29.10	28.25	-1	769	-0.13%
2019/12/12	3	31.90	1	31.50	29.40	2	749	0.27%
2019/12/10	0	0.00	3	28.53	28.50	-3	568	-0.53%
2019/12/09	1	28.05	0	0.00	28.50	1	595	0.17%
2019/11/27	1	27.80	0	0.00	27.75	1	994	0.10%
2019/11/19	1	29.40	0	0.00	29.45	1	988	0.10%
2019/11/18	13	29.42	13	29.59	29.85	0	982	0.00%
2019/11/05	0	0.00	1	28.35	27.80	-1	1,043	-0.10%
2019/10/31	1	28.80	0	0.00	28.85	1	1,062	0.09%
2019/10/21	0	0.00	2	29.15	29.10	-2	1,429	-0.14%
2019/10/16	2	31.40	4	30.93	30.25	-2	1,450	-0.14%
2019/10/15	4	30.06	2	29.95	31.00	2	1,409	0.14%
2019/09/23	2	29.50	2	29.25	29.10	0	1,407	0.00%
2019/09/20	2	29.05	2	28.95	28.85	0	1,397	0.00%
2019/09/19	0	0.00	1	28.10	28.20	-1	1,388	-0.07%
2019/09/16	1	27.80	0	0.00	27.70	1	1,379	0.07%
2019/09/12	0	0.00	1	28.20	28.10	-1	1,378	-0.07%
2019/09/11	2	28.80	1	28.40	28.40	1	1,398	0.07%
2019/09/09	0	0.00	5	28.25	28.25	-5	1,372	-0.36%
2019/09/05	10	29.05	11	29.18	29.70	-1	1,328	-0.08%
2019/09/04	4	28.78	9	29.00	29.35	-5	1,279	-0.39%
2019/09/03	9	26.59	9	26.82	26.70	0	1,178	0.00%
2019/08/28	5	25.00	5	24.63	24.55	0	1,208	0.00%
2019/08/27	4	24.60	5	25.47	25.55	-1	1,207	-0.08%
2019/08/22	0	0.00	1	24.65	24.65	-1	1,284	-0.08%
2019/08/20	0	0.00	1	24.60	24.70	-1	1,287	-0.08%
2019/08/16	1	24.60	0	0.00	24.50	1	1,284	0.08%
2019/08/15	3	25.35	0	0.00	24.40	3	1,277	0.23%
2019/08/13	5	27.10	1	27.50	26.50	4	1,242	0.32%
2019/08/08	6	26.70	0	0.00	26.25	6	1,192	0.50%
2019/08/07	10	26.30	9	26.06	26.45	1	1,180	0.08%
2019/08/06	1	25.10	2	25.93	26.00	-1	1,150	-0.09%
2019/07/31	1	25.80	0	0.00	25.90	1	1,137	0.09%
2019/07/29	0	0.00	8	25.55	25.30	-8	1,125	-0.71%
2019/07/26	8	27.13	7	27.55	26.55	1	1,101	0.09%
2019/07/25	1	26.00	0	0.00	26.45	1	1,038	0.10%
2019/07/24	6	26.51	0	0.00	25.75	6	1,013	0.59%
2019/07/23	1	24.35	1	25.70	25.70	0	880	0.00%
2019/07/11	0	0.00	4	22.65	21.90	-4	938	-0.43%
2019/07/08	15	21.69	15	21.79	22.25	0	1,028	0.00%
2019/07/03	2	20.80	0	0.00	20.55	2	1,045	0.19%
2019/07/02	2	21.25	0	0.00	20.80	2	1,046	0.19%
2019/06/20	2	20.35	2	20.43	20.10	0	1,059	0.00%
2019/06/11	4	21.78	4	21.96	22.00	0	934	0.00%
2019/06/05	0	0.00	1	20.50	21.15	-1	867	-0.12%
2019/05/31	6	20.28	5	20.40	20.10	1	802	0.12%
2019/04/25	0	0.00	1	22.80	22.80	-1	688	-0.15%
2019/04/24	1	22.85	0	0.00	23.80	1	670	0.15%
2019/04/16	2	19.13	2	19.50	19.10	0	501	0.00%
2019/03/29	0	0.00	3	14.35	14.40	-3	331	-0.91%
2018/10/11	0	0.00	1	16.40	16.40	-1	291	-0.34%
2018/09/17	1	19.65	0	0.00	19.65	1	281	0.36%
2018/09/05	1	21.60	0	0.00	21.35	1	269	0.37%
2018/09/04	0	0.00	1	22.45	22.10	-1	266	-0.37%
2018/09/03	1	21.95	0	0.00	21.75	1	264	0.38%
2018/08/31	1	22.95	2	23.10	23.00	-1	271	-0.37%
2018/08/30	2	22.35	5	23.04	23.20	-3	286	-1.05%
2018/08/29	2	22.08	0	0.00	21.55	2	265	0.75%
2018/08/28	3	23.35	0	0.00	22.15	3	258	1.16%
2018/08/27	1	21.65	3	22.38	22.60	-2	229	-0.87%
2018/08/23	1	21.40	0	0.00	20.25	1	198	0.50%
2018/08/22	2	22.45	1	21.85	21.85	1	186	0.54%
2018/08/20	1	20.70	1	21.10	21.65	0	142	0.00%
2018/08/17	0	0.00	1	21.60	21.50	-1	125	-0.80%