祥碩 (5269)-德信-中正券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2210
漲跌
▲165
漲幅
+8.07%
成交量
1,949張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	2035.00	2125.00	0	915	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/03/26	0	0.00	1	2340.00	2295.00	-1	1,233	-0.08%
2024/03/25	0	0.00	0.2	2370.00	2325.00	-0.2	1,218	-0.02%
2024/03/22	1	2190.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/13	0.1	2270.00	0	0.00	2210.00	0.1	1,288	0.00%
2024/03/08	0.1	2226.00	0	0.00	2190.00	0.1	1,291	0.00%
2024/03/04	0.1	2340.00	0	0.00	2390.00	0.1	1,333	0.00%
2024/03/01	0.1	2330.00	0	0.00	2375.00	0.1	1,334	0.00%
2024/02/19	0	0.00	0.3	2000.00	2005.00	-0.3	1,260	-0.02%
2024/02/16	0.3	1923.33	1	1935.00	1885.00	-0.7	1,246	-0.06%
2024/02/02	1	1990.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	0.00	2.3	1915.65	1940.00	-2.3	1,267	-0.18%
2024/01/30	2	1887.50	0	0.00	1895.00	2	1,254	0.16%
2024/01/24	0.1	1840.00	0	0.00	1825.00	0.1	1,275	0.01%
2024/01/22	0.2	1880.00	0	0.00	1925.00	0.2	1,280	0.02%
2023/12/29	0	0.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/22	0	1725.00	0	0.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	1	1685.00	1680.00	-1	1,334	-0.07%
2023/12/19	1	1645.00	0	0.00	1645.00	1	1,361	0.07%
2023/12/13	0	0.00	1	1730.00	1725.00	-1	1,426	-0.07%
2023/12/07	1	1460.00	0	0.00	1505.00	1	1,403	0.07%
2023/12/01	0	0.00	1	1520.00	1515.00	-1	1,383	-0.07%
2023/11/30	1	1445.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/23	1	1500.00	1	1510.00	1505.00	0	1,349	0.00%
2023/11/10	0	0.00	1	1360.00	1390.00	-1	1,228	-0.08%
2023/11/09	2	1367.50	1	1395.00	1360.00	1	1,218	0.08%
2023/11/07	0	0.00	1	1345.00	1350.00	-1	1,195	-0.08%
2023/11/06	1	1255.00	1	1280.00	1310.00	0	1,198	0.00%
2023/11/03	1	1295.00	0	0.00	1235.00	1	1,179	0.08%
2023/10/31	3	1325.00	3	1330.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	1	1375.00	1345.00	-1	1,110	-0.09%
2023/10/27	1	1245.00	1	1275.00	1270.00	0	1,077	0.00%
2023/10/25	1	1325.00	0	0.00	1325.00	1	1,055	0.09%
2023/10/23	1	1260.00	1	1265.00	1210.00	0	1,010	0.00%
2023/10/19	0	0.00	1	1225.00	1230.00	-1	984	-0.10%
2023/10/18	1	1210.00	1	1210.00	1210.00	0	993	0.00%
2023/10/17	1	1200.00	1	1245.00	1200.00	0	992	0.00%
2023/10/13	1	1245.00	1	1260.00	1235.00	0	1,001	0.00%
2023/10/12	3	1243.33	3	1261.67	1250.00	0	990	0.00%
2023/10/11	1	1295.00	0	0.00	1280.00	1	980	0.10%
2023/10/03	0	0.00	1	1150.00	1165.00	-1	924	-0.11%
2023/10/02	1	1135.00	0	0.00	1135.00	1	912	0.11%
2023/09/26	1	1170.00	1	1180.00	1160.00	0	898	0.00%
2023/09/22	0	0.00	1	1125.00	1185.00	-1	878	-0.11%
2023/09/21	1	1115.00	0	0.00	1115.00	1	861	0.12%
2023/09/14	1	1080.00	1	1090.00	1105.00	0	770	0.00%
2023/07/28	0	0.00	1	980.00	995.00	-1	875	-0.11%
2023/07/27	1	965.00	1	956.00	965.00	0	873	0.00%
2023/07/26	1	972.00	1	1005.00	930.00	0	870	0.00%
2023/07/25	1	990.00	1	1005.00	990.00	0	859	0.00%
2023/07/19	2	1065.00	1	1070.00	1035.00	1	843	0.12%
2023/07/11	0	0.00	1	1085.00	1030.00	-1	830	-0.12%
2023/07/10	2	1080.00	1	1085.00	1060.00	1	830	0.12%
2023/07/06	0	0.00	1	1075.00	1075.00	-1	854	-0.12%
2023/07/05	2	1072.50	1	1080.00	1070.00	1	865	0.12%
2023/06/29	0	0.00	1	1050.00	1045.00	-1	900	-0.11%
2023/06/28	1	1035.00	1	1055.00	1025.00	0	903	0.00%
2023/06/27	1	1060.00	0	0.00	1020.00	1	901	0.11%
2023/06/02	0	0.00	1	1180.00	1180.00	-1	1,097	-0.09%
2023/06/01	1	1150.00	0	0.00	1155.00	1	1,098	0.09%
2023/04/12	2	1285.00	2	1290.00	1310.00	0	1,157	0.00%
2023/04/11	1	1295.00	8	1317.50	1330.00	-7	1,148	-0.61%
2023/04/10	3	1220.00	0	0.00	1210.00	3	1,136	0.26%
2023/04/07	3	1170.00	0	0.00	1175.00	3	1,125	0.27%
2023/04/06	2	1082.50	1	1110.00	1125.00	1	1,113	0.09%
2023/03/28	1	1155.00	1	1165.00	1155.00	0	1,094	0.00%
2023/03/17	2	1250.00	2	1217.50	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	1	1135.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1140.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/13	1	1045.00	2	1030.00	1095.00	-1	1,015	-0.10%
2023/03/10	1	1085.00	1	1100.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1030.00	1045.00	-1	996	-0.10%
2023/03/06	1	957.00	0	0.00	955.00	1	1,022	0.10%
2023/02/20	1	952.00	0	0.00	950.00	1	1,068	0.09%
2023/02/10	0	0.00	8	949.25	948.00	-8	1,213	-0.66%
2023/01/30	0	0.00	1	856.00	888.00	-1	1,176	-0.09%
2022/12/23	2	705.00	0	0.00	717.00	2	1,150	0.17%
2022/12/21	2	699.00	0	0.00	704.00	2	1,150	0.17%
2022/12/20	2	684.00	0	0.00	683.00	2	1,144	0.17%
2022/12/12	0	0.00	4	696.00	711.00	-4	1,170	-0.34%
2022/12/06	1	754.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	1	784.00	1	801.00	773.00	0	1,129	0.00%
2022/12/02	0	0.00	1	778.00	785.00	-1	1,115	-0.09%
2022/12/01	4	785.75	3	788.67	770.00	1	1,099	0.09%
2022/11/30	2	750.50	0	0.00	741.00	2	1,067	0.19%
2022/11/29	0	0.00	1	748.00	739.00	-1	1,026	-0.10%
2022/11/28	1	753.00	1	758.00	747.00	0	1,019	0.00%
2022/11/25	4	752.25	0	0.00	751.00	4	1,018	0.39%
2022/11/21	1	751.00	1	755.00	738.00	0	1,014	0.00%
2022/11/18	1	747.00	1	750.00	741.00	0	1,002	0.00%
2022/11/15	1	732.00	0	0.00	732.00	1	919	0.11%
2022/11/14	0	0.00	1	704.00	713.00	-1	880	-0.11%
2022/11/09	1	642.00	0	0.00	660.00	1	807	0.12%
2022/11/03	1	601.00	2	597.50	602.00	-1	814	-0.12%
2022/11/02	1	610.00	0	0.00	610.00	1	817	0.12%
2022/09/26	0	0.00	4	699.00	670.00	-4	708	-0.56%
2022/09/23	8	722.50	4	716.75	706.00	4	706	0.57%
2022/09/21	5	763.00	5	757.00	752.00	0	692	0.00%
2022/09/19	3	807.00	7	798.14	795.00	-4	691	-0.58%
2022/09/13	1	870.00	1	860.00	859.00	0	715	0.00%
2022/09/06	3	840.67	0	0.00	831.00	3	719	0.42%
2022/08/30	0	0.00	2	932.00	918.00	-2	724	-0.28%
2022/08/26	1	1000.00	1	981.00	990.00	0	712	0.00%
2022/08/25	1	960.00	0	0.00	960.00	1	706	0.14%
2022/08/24	0	0.00	1	982.00	960.00	-1	715	-0.14%
2022/08/23	0	0.00	1	958.00	967.00	-1	723	-0.14%
2022/08/22	0	0.00	2	994.00	972.00	-2	731	-0.27%
2022/08/19	1	1000.00	1	996.00	1000.00	0	732	0.00%
2022/08/17	5	968.60	5	964.00	983.00	0	730	0.00%
2022/08/15	4	967.00	1	970.00	977.00	3	720	0.42%
2022/08/12	2	917.00	0	0.00	913.00	2	705	0.28%
2022/08/08	1	977.00	1	975.00	977.00	0	692	0.00%
2022/08/05	1	968.00	1	980.00	961.00	0	714	0.00%
2022/08/01	1	999.00	1	997.00	993.00	0	749	0.00%
2022/07/29	1	1005.00	1	1015.00	973.00	0	757	0.00%
2022/07/21	1	1085.00	1	1110.00	1120.00	0	797	0.00%
2022/07/18	1	1065.00	1	1060.00	1070.00	0	810	0.00%
2022/07/13	1	972.00	1	971.00	993.00	0	796	0.00%
2022/07/08	2	1060.00	1	1075.00	1055.00	1	774	0.13%
2022/07/07	0	0.00	1	1010.00	1040.00	-1	783	-0.13%
2022/07/05	1	1085.00	1	1090.00	1045.00	0	780	0.00%
2022/07/04	1	1030.00	1	1070.00	1045.00	0	774	0.00%
2022/06/27	1	1220.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	0	0.00	1	1145.00	1200.00	-1	742	-0.13%
2022/06/23	1	1130.00	1	1150.00	1125.00	0	731	0.00%
2022/06/21	1	1230.00	1	1230.00	1230.00	0	719	0.00%
2022/06/16	1	1370.00	1	1360.00	1285.00	0	703	0.00%
2022/06/15	1	1325.00	1	1340.00	1320.00	0	702	0.00%
2022/06/09	1	1435.00	1	1460.00	1435.00	0	700	0.00%
2022/06/08	1	1425.00	1	1440.00	1435.00	0	703	0.00%
2022/06/07	1	1405.00	1	1395.00	1405.00	0	699	0.00%
2022/06/06	1	1385.00	0	0.00	1380.00	1	696	0.14%
2022/06/02	0	0.00	1	1400.00	1385.00	-1	692	-0.14%
2022/06/01	1	1380.00	1	1400.00	1365.00	0	691	0.00%
2022/05/31	2	1352.50	2	1345.00	1370.00	0	686	0.00%
2022/05/30	1	1315.00	1	1335.00	1310.00	0	686	0.00%
2022/05/27	1	1300.00	1	1310.00	1300.00	0	680	0.00%
2022/05/26	1	1300.00	1	1310.00	1280.00	0	681	0.00%
2022/05/25	2	1302.50	2	1305.00	1285.00	0	678	0.00%
2022/05/24	1	1335.00	1	1345.00	1280.00	0	675	0.00%
2022/05/20	1	1440.00	1	1450.00	1405.00	0	662	0.00%
2022/05/19	1	1385.00	1	1380.00	1405.00	0	656	0.00%
2022/05/18	2	1382.50	1	1380.00	1405.00	1	651	0.15%
2022/05/17	0	0.00	1	1330.00	1350.00	-1	643	-0.16%
2022/05/16	1	1295.00	1	1290.00	1300.00	0	645	0.00%
2022/05/13	2	1282.50	2	1300.00	1245.00	0	642	0.00%
2022/05/12	1	1340.00	0	0.00	1355.00	1	629	0.16%
2022/05/10	0	0.00	1	1300.00	1360.00	-1	648	-0.15%
2022/05/06	1	1360.00	1	1360.00	1360.00	0	635	0.00%
2022/05/05	2	1465.00	2	1495.00	1395.00	0	624	0.00%
2022/05/04	1	1480.00	1	1500.00	1420.00	0	608	0.00%
2022/04/28	1	1385.00	1	1390.00	1400.00	0	599	0.00%
2022/04/26	1	1485.00	1	1500.00	1400.00	0	586	0.00%
2022/04/19	1	1550.00	1	1560.00	1565.00	0	558	0.00%
2022/04/13	2	1632.50	2	1612.50	1685.00	0	550	0.00%
2022/04/12	1	1730.00	1	1730.00	1710.00	0	549	0.00%
2022/04/01	1	1905.00	0	0.00	1900.00	1	557	0.18%
2022/03/30	1	1990.00	2	1995.00	2000.00	-1	561	-0.18%
2022/03/29	0	0.00	1	1885.00	1935.00	-1	548	-0.18%
2022/03/28	2	1875.00	0	0.00	1870.00	2	546	0.37%
2022/03/25	1	1940.00	2	1945.00	1945.00	-1	545	-0.18%
2022/03/23	1	1900.00	1	1880.00	1905.00	0	543	0.00%
2022/03/17	1	1905.00	1	1860.00	1845.00	0	554	0.00%
2022/03/14	1	1805.00	0	0.00	1805.00	1	557	0.18%
2022/03/09	0	0.00	1	1680.00	1690.00	-1	557	-0.18%
2022/03/04	1	1885.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	1	1875.00	2	1877.50	1900.00	-1	569	-0.18%
2022/03/02	2	1785.00	1	1800.00	1820.00	1	564	0.18%
2022/03/01	0	0.00	1	1740.00	1760.00	-1	569	-0.18%
2022/02/25	1	1725.00	1	1750.00	1700.00	0	577	0.00%
2022/02/23	1	1750.00	1	1745.00	1750.00	0	590	0.00%
2022/02/18	1	1835.00	1	1830.00	1835.00	0	617	0.00%
2022/02/16	1	1835.00	1	1880.00	1795.00	0	629	0.00%
2022/02/15	1	1855.00	1	1835.00	1810.00	0	625	0.00%
2022/02/11	4	1792.50	4	1793.75	1780.00	0	639	0.00%
2022/02/10	2	1710.00	2	1715.00	1700.00	0	624	0.00%
2022/02/09	1	1660.00	1	1640.00	1645.00	0	616	0.00%
2022/02/07	1	1570.00	1	1600.00	1570.00	0	616	0.00%
2022/01/25	1	1610.00	1	1630.00	1625.00	0	621	0.00%
2022/01/21	3	1625.00	3	1630.00	1645.00	0	627	0.00%
2022/01/20	4	1627.50	4	1636.25	1585.00	0	628	0.00%
2022/01/19	2	1575.00	2	1575.00	1580.00	0	622	0.00%
2022/01/18	1	1550.00	1	1550.00	1545.00	0	626	0.00%
2022/01/12	1	1605.00	2	1600.00	1570.00	-1	683	-0.15%
2022/01/10	1	1570.00	1	1580.00	1590.00	0	703	0.00%
2022/01/05	4	1643.75	2	1642.50	1595.00	2	724	0.28%
2022/01/04	0	0.00	1	1800.00	1725.00	-1	730	-0.14%
2022/01/03	1	1840.00	1	1835.00	1765.00	0	746	0.00%
2021/12/30	1	1815.00	1	1815.00	1820.00	0	771	0.00%
2021/12/28	2	1850.00	2	1840.00	1840.00	0	792	0.00%
2021/12/24	1	1825.00	1	1830.00	1795.00	0	815	0.00%
2021/12/22	1	1795.00	1	1790.00	1795.00	0	839	0.00%
2021/12/20	1	1775.00	1	1745.00	1745.00	0	864	0.00%
2021/12/16	2	1840.00	2	1840.00	1875.00	0	880	0.00%
2021/12/09	1	1820.00	1	1815.00	1865.00	0	913	0.00%
2021/12/07	1	2040.00	0	0.00	1900.00	1	922	0.11%
2021/12/06	1	2005.00	1	2015.00	2015.00	0	921	0.00%
2021/12/03	1	2015.00	1	2000.00	2000.00	0	929	0.00%
2021/12/02	1	1980.00	1	2015.00	2015.00	0	938	0.00%
2021/12/01	2	1965.00	2	1985.00	2000.00	0	943	0.00%
2021/11/30	3	1930.00	3	1948.33	1945.00	0	951	0.00%
2021/11/29	2	1832.50	2	1847.50	1855.00	0	962	0.00%
2021/11/26	1	1780.00	1	1830.00	1850.00	0	975	0.00%
2021/11/25	1	1915.00	1	1810.00	1810.00	0	984	0.00%
2021/11/24	2	1960.00	3	1935.11	1915.00	-1	984	-0.10%
2021/11/23	1	1940.00	1	1955.00	1955.00	0	970	0.00%
2021/11/22	2	1937.50	3	1953.33	1980.00	-1	966	-0.10%
2021/11/19	1	1895.00	1	1890.00	1900.00	0	960	0.00%
2021/11/18	3	1810.00	2	1835.00	1845.00	1	949	0.11%
2021/11/17	1	1760.00	1	1790.00	1810.00	0	945	0.00%
2021/11/15	1	1754.65	1	1750.00	1755.00	0	936	0.00%
2021/11/12	1	1650.00	1	1660.00	1660.00	0	935	0.00%
2021/11/10	1	1785.00	3	1768.33	1785.00	-2	926	-0.22%
2021/11/09	3	1721.67	2	1740.00	1705.00	1	917	0.11%
2021/11/08	0	0.00	1	1615.00	1635.00	-1	913	-0.11%
2021/11/05	2	1632.50	0	0.00	1605.00	2	925	0.22%
2021/11/04	1	1640.00	2	1662.50	1660.00	-1	926	-0.11%
2021/11/03	3	1643.33	3	1641.67	1640.00	0	937	0.00%
2021/11/02	3	1683.33	2	1675.00	1640.00	1	935	0.11%
2021/11/01	1	1625.00	1	1670.00	1670.00	0	932	0.00%
2021/10/29	1	1675.00	2	1647.50	1625.00	-1	945	-0.11%
2021/10/28	3	1673.33	3	1710.00	1650.00	0	952	0.00%
2021/10/25	1	1700.00	1	1620.00	1620.00	0	980	0.00%
2021/10/22	0	0.00	2	1680.00	1680.00	-2	981	-0.20%
2021/10/21	4	1712.50	0	0.00	1655.00	4	972	0.41%
2021/10/20	0	0.00	3	1673.33	1750.00	-3	961	-0.31%
2021/10/19	3	1626.67	2	1580.00	1620.00	1	944	0.11%
2021/10/18	0	0.00	1	1535.00	1545.00	-1	928	-0.11%
2021/10/15	3	1541.67	3	1555.00	1515.00	0	933	0.00%
2021/10/14	2	1555.00	2	1550.00	1515.00	0	929	0.00%
2021/10/13	1	1495.00	1	1480.00	1480.00	0	926	0.00%
2021/10/12	1	1495.00	1	1530.00	1525.00	0	927	0.00%
2021/10/08	3	1606.67	3	1611.67	1565.00	0	927	0.00%
2021/10/07	2	1552.50	1	1525.00	1565.00	1	936	0.11%
2021/10/04	2	1690.00	3	1733.33	1690.00	-1	960	-0.10%
2021/09/28	1	1775.00	1	1840.00	1775.00	0	905	0.00%
2021/09/27	3	1883.33	2	1920.00	1830.00	1	902	0.11%
2021/09/23	2	1995.00	2	2045.00	1930.00	0	877	0.00%
2021/09/16	1	2040.00	0	0.00	1960.00	1	859	0.12%
2021/09/15	1	2035.00	1	2075.00	2065.00	0	847	0.00%
2021/09/14	1	2135.00	1	2100.00	2100.00	0	849	0.00%
2021/09/13	2	2187.50	2	2150.00	2130.00	0	841	0.00%
2021/09/10	1	2360.00	1	2345.00	2365.00	0	830	0.00%
2021/09/08	0	0.00	1	2180.00	2135.00	-1	813	-0.12%
2021/09/07	1	2165.00	0	0.00	2165.00	1	804	0.12%
2021/09/06	1	2205.00	0	0.00	2205.00	1	798	0.13%
2021/08/30	0	0.00	1	1950.00	2035.00	-1	755	-0.13%
2021/08/26	1	1930.00	0	0.00	1830.00	1	758	0.13%
2021/08/25	0	0.00	1	1935.00	1955.00	-1	766	-0.13%
2021/08/24	1	1900.00	0	0.00	1900.00	1	771	0.13%
2021/08/12	0	0.00	1	1870.00	1975.00	-1	847	-0.12%
2021/08/11	1	1835.00	1	1930.00	1835.00	0	854	0.00%
2021/08/10	1	1895.00	1	1955.00	1895.00	0	867	0.00%
2021/08/09	1	1910.00	1	1985.00	1910.00	0	896	0.00%
2021/08/06	2	2057.50	2	2055.00	2040.00	0	893	0.00%
2021/08/05	1	2070.00	1	2150.00	2070.00	0	925	0.00%
2021/08/04	2	2095.00	1	2085.00	2100.00	1	954	0.10%
2021/07/29	0	0.00	1	2000.00	2105.00	-1	931	-0.11%
2021/07/27	1	1905.00	1	1860.00	1860.00	0	916	0.00%
2021/07/26	1	1895.00	0	0.00	1900.00	1	920	0.11%
2021/07/23	0	0.00	2	1880.00	1880.00	-2	953	-0.21%
2021/07/21	2	1890.00	0	0.00	1860.00	2	992	0.20%
2021/07/20	0	0.00	2	1860.00	1860.00	-2	1,001	-0.20%
2021/07/19	2	1865.00	0	0.00	1870.00	2	1,004	0.20%
2021/07/12	0	0.00	2	1580.00	1585.00	-2	952	-0.21%
2021/07/07	2	1490.00	0	0.00	1440.00	2	970	0.21%
2021/07/05	0	0.00	1	1460.00	1465.00	-1	1,002	-0.10%
2021/07/02	1	1450.00	3	1463.33	1450.00	-2	1,002	-0.20%
2021/07/01	0	0.00	1	1360.00	1375.00	-1	991	-0.10%
2021/06/29	1	1335.00	1	1365.00	1330.00	0	992	0.00%
2021/06/28	1	1350.00	0	0.00	1350.00	1	991	0.10%
2021/06/24	1	1435.00	1	1435.00	1435.00	0	983	0.00%
2021/06/23	1	1425.00	1	1435.00	1405.00	0	985	0.00%
2021/06/22	1	1415.00	0	0.00	1415.00	1	979	0.10%
2021/06/15	0	0.00	1	1525.00	1550.00	-1	996	-0.10%
2021/06/11	1	1500.00	0	0.00	1500.00	1	998	0.10%
2021/06/09	0	0.00	1	1440.00	1410.00	-1	985	-0.10%
2021/06/08	1	1410.00	0	0.00	1410.00	1	990	0.10%
2021/06/02	2	1500.00	0	0.00	1395.00	2	1,023	0.20%
2021/05/31	0	0.00	1	1470.00	1510.00	-1	1,019	-0.10%
2021/05/28	2	1445.00	1	1460.00	1440.00	1	1,011	0.10%
2021/05/27	1	1420.00	1	1455.00	1455.00	0	994	0.00%
2021/05/25	0	0.00	2	1310.00	1355.00	-2	987	-0.20%
2021/05/21	0	0.00	1	1295.00	1280.00	-1	1,004	-0.10%
2021/05/20	1	1245.00	1	1245.00	1245.00	0	1,006	0.00%
2021/05/19	1	1240.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	1	1150.00	1	1160.00	1285.00	0	1,007	0.00%
2021/05/17	4	1120.00	3	1155.00	1180.00	1	991	0.10%
2021/05/14	1	1100.00	3	1095.00	1100.00	-2	955	-0.21%
2021/05/13	1	1040.00	1	1060.00	1000.00	0	951	0.00%
2021/05/12	2	1060.00	3	1080.00	1090.00	-1	929	-0.11%
2021/05/07	1	1075.00	1	1080.00	1075.00	0	925	0.00%
2021/05/04	1	1045.00	0	0.00	1045.00	1	967	0.10%
2021/05/03	1	1185.00	1	1195.00	1115.00	0	958	0.00%
2021/04/29	3	1260.00	0	0.00	1180.00	3	969	0.31%
2021/04/28	0	0.00	4	1182.50	1240.00	-4	932	-0.43%
2021/04/27	2	1125.00	2	1140.00	1130.00	0	917	0.00%
2021/04/26	4	1142.50	4	1133.75	1150.00	0	897	0.00%
2021/04/23	4	1105.00	3	1120.00	1090.00	1	888	0.11%
2021/04/16	3	1290.00	3	1280.00	1290.00	0	873	0.00%
2021/04/15	3	1225.00	0	0.00	1215.00	3	874	0.34%
2021/04/14	0	0.00	3	1250.00	1210.00	-3	864	-0.35%
2021/04/07	0	0.00	1	1515.00	1490.00	-1	858	-0.12%
2021/04/06	1	1500.00	1	1495.00	1500.00	0	862	0.00%
2021/03/10	1	1620.00	0	0.00	1620.00	1	901	0.11%
2021/03/02	0	0.00	1	1755.00	1685.00	-1	934	-0.11%
2021/02/24	0	0.00	1	1725.00	1665.00	-1	944	-0.11%
2021/02/23	1	1700.00	0	0.00	1700.00	1	937	0.11%
2021/02/19	1	1755.00	0	0.00	1755.00	1	929	0.11%
2021/02/05	0	0.00	1	1960.00	1955.00	-1	946	-0.11%
2021/02/03	1	2025.00	0	0.00	2025.00	1	976	0.10%
2021/01/27	0	0.00	1	1875.00	1945.00	-1	1,023	-0.10%
2021/01/26	1	1845.00	0	0.00	1845.00	1	1,013	0.10%
2021/01/25	3	1880.00	0	0.00	1785.00	3	1,004	0.30%
2021/01/22	0	0.00	3	1855.00	1855.00	-3	1,014	-0.30%
2021/01/15	0	0.00	1	1870.00	1785.00	-1	1,009	-0.10%
2021/01/13	4	1930.00	3	1945.00	1915.00	1	1,033	0.10%
2021/01/08	0	0.00	1	1765.00	1835.00	-1	1,054	-0.09%
2021/01/07	2	1722.50	1	1725.00	1745.00	1	1,049	0.10%
2021/01/06	1	1705.00	0	0.00	1705.00	1	1,054	0.09%
2020/12/31	0	0.00	1	1580.00	1570.00	-1	1,061	-0.09%
2020/12/30	1	1580.00	1	1575.00	1580.00	0	1,067	0.00%
2020/12/28	1	1535.00	1	1585.00	1535.00	0	1,078	0.00%
2020/12/25	1	1570.00	1	1610.00	1570.00	0	1,091	0.00%
2020/12/17	1	1695.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	1	1670.00	1745.00	-1	1,175	-0.09%
2020/12/15	1	1645.00	2	1662.50	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	1	1680.00	2	1647.50	1680.00	-1	1,172	-0.09%
2020/12/10	1	1610.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	1	1690.00	1	1670.00	1690.00	0	1,178	0.00%
2020/12/07	1	1705.00	1	1670.00	1705.00	0	1,219	0.00%
2020/12/04	1	1650.00	1	1670.00	1650.00	0	1,244	0.00%
2020/12/03	1	1655.00	0	0.00	1655.00	1	1,263	0.08%
2020/11/30	0	0.00	1	1640.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1620.00	1	1625.00	1620.00	0	1,305	0.00%
2020/11/26	1	1635.00	1	1565.06	1635.00	0	1,318	0.00%
2020/11/25	1	1545.03	1	1605.00	1545.00	0	1,353	0.00%
2020/11/24	1	1590.00	1	1605.00	1590.00	0	1,356	0.00%
2020/11/23	3	1585.00	3	1566.67	1575.00	0	1,359	0.00%
2020/11/20	1	1505.00	1	1545.00	1510.00	0	1,349	0.00%
2020/11/19	1	1540.00	1	1565.00	1540.00	0	1,349	0.00%
2020/11/18	2	1560.00	1	1555.00	1575.00	1	1,349	0.07%
2020/11/17	0	0.00	1	1595.00	1540.00	-1	1,337	-0.07%
2020/11/16	1	1560.00	1	1485.00	1560.00	0	1,333	0.00%
2020/11/13	2	1440.00	2	1435.00	1455.00	0	1,322	0.00%
2020/11/12	1	1425.00	2	1487.50	1425.00	-1	1,333	-0.07%
2020/11/11	2	1465.00	0	0.00	1465.00	2	1,333	0.15%
2020/11/06	0	0.00	1	1505.00	1620.00	-1	1,305	-0.08%
2020/11/05	0	0.00	2	1445.00	1475.00	-2	1,287	-0.16%
2020/11/04	1	1405.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	1	1440.00	1	1455.00	1440.00	0	1,275	0.00%
2020/11/02	1	1425.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/26	1	1570.00	1	1590.00	1570.00	0	1,281	0.00%
2020/10/23	1	1580.00	1	1600.00	1580.00	0	1,289	0.00%
2020/10/22	1	1575.00	1	1665.00	1575.00	0	1,290	0.00%
2020/10/21	1	1640.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	2	1655.00	3	1605.00	1655.00	-1	1,288	-0.08%
2020/10/19	1	1505.00	1	1535.00	1505.00	0	1,272	0.00%
2020/10/16	0	0.00	1	1535.00	1500.00	-1	1,274	-0.08%
2020/10/15	3	1533.33	3	1528.33	1525.00	0	1,275	0.00%
2020/10/14	1	1505.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	1	1570.00	1	1535.00	1570.00	0	1,269	0.00%
2020/10/12	1	1515.00	1	1590.00	1515.00	0	1,266	0.00%
2020/10/08	4	1556.25	5	1554.00	1545.00	-1	1,263	-0.08%
2020/10/07	2	1502.50	1	1475.00	1500.00	1	1,253	0.08%
2020/10/06	1	1470.00	1	1520.00	1470.00	0	1,264	0.00%
2020/10/05	1	1510.00	0	0.00	1510.00	1	1,269	0.08%
2020/09/30	2	1440.00	3	1438.33	1455.00	-1	1,267	-0.08%
2020/09/29	1	1395.00	1	1475.00	1395.00	0	1,260	0.00%
2020/09/28	1	1460.00	1	1440.00	1460.00	0	1,262	0.00%
2020/09/25	2	1412.50	1	1430.00	1415.00	1	1,264	0.08%
2020/09/24	1	1435.00	1	1460.00	1405.00	0	1,259	0.00%
2020/09/23	1	1525.00	2	1512.50	1555.00	-1	1,238	-0.08%
2020/09/22	1	1480.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	1	1465.00	0	0.00	1465.00	1	1,231	0.08%
2020/09/18	1	1510.00	1	1505.00	1475.00	0	1,234	0.00%
2020/09/17	1	1495.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/16	0	0.00	1	1510.00	1490.00	-1	1,248	-0.08%
2020/09/15	1	1500.00	1	1485.00	1500.00	0	1,243	0.00%
2020/09/14	1	1470.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/11	1	1475.00	2	1447.50	1485.00	-1	1,248	-0.08%
2020/09/10	1	1430.00	2	1477.50	1430.00	-1	1,222	-0.08%
2020/09/09	1	1430.00	0	0.00	1430.00	1	1,203	0.08%
2020/09/07	2	1500.00	2	1455.00	1375.00	0	1,175	0.00%
2020/09/04	0	0.00	1	1600.00	1525.00	-1	1,161	-0.09%
2020/09/03	1	1690.00	1	1735.00	1690.00	0	1,145	0.00%
2020/09/02	1	1700.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	2	1707.50	2	1760.00	1665.00	0	1,135	0.00%
2020/08/31	1	1765.00	1	1805.00	1765.00	0	1,114	0.00%
2020/08/28	1	1760.00	1	1755.00	1760.00	0	1,069	0.00%
2020/08/27	3	1788.33	2	1762.50	1740.00	1	1,063	0.09%
2020/08/26	1	1775.00	2	1762.50	1775.00	-1	1,069	-0.09%
2020/08/25	3	1758.33	1	1750.00	1715.00	2	1,066	0.19%
2020/08/24	1	1765.00	3	1746.67	1765.00	-2	1,062	-0.19%
2020/08/21	1	1685.00	1	1705.00	1685.00	0	1,068	0.00%
2020/08/20	1	1645.00	1	1715.00	1645.00	0	1,076	0.00%
2020/08/19	1	1700.00	2	1712.50	1700.00	-1	1,068	-0.09%
2020/08/18	2	1682.50	1	1735.00	1685.00	1	1,064	0.09%
2020/08/17	1	1780.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	0	0.00	1	1750.00	1845.00	-1	1,045	-0.10%
2020/08/13	2	1780.00	2	1810.00	1775.00	0	1,045	0.00%
2020/08/12	1	1715.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	0	0.00	1	1840.00	1800.00	-1	1,061	-0.09%
2020/08/10	3	1828.33	2	1842.50	1815.00	1	1,075	0.09%
2020/08/06	2	1925.00	2	1945.00	1960.00	0	1,106	0.00%
2020/08/05	2	1902.50	3	1853.33	1885.00	-1	1,113	-0.09%
2020/08/04	1	1790.00	1	1815.00	1790.00	0	1,129	0.00%
2020/08/03	3	1800.00	3	1826.67	1780.00	0	1,133	0.00%
2020/07/31	1	1850.00	1	1800.00	1850.00	0	1,133	0.00%
2020/07/30	2	1835.00	2	1845.00	1805.00	0	1,131	0.00%
2020/07/29	2	1830.00	1	1850.00	1850.00	1	1,136	0.09%
2020/07/27	1	1795.00	2	1805.00	1830.00	-1	1,158	-0.09%
2020/07/24	5	1804.00	2	1727.50	1720.00	3	1,176	0.26%
2020/07/23	1	1745.00	5	1767.00	1810.00	-4	1,178	-0.34%
2020/07/22	1	1685.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/21	1	1650.00	2	1667.50	1730.00	-1	1,191	-0.08%
2020/07/20	2	1567.50	1	1540.00	1600.00	1	1,199	0.08%
2020/07/17	2	1617.50	2	1620.00	1605.00	0	1,194	0.00%
2020/07/16	1	1595.00	2	1612.50	1620.00	-1	1,201	-0.08%
2020/07/15	2	1657.50	2	1652.50	1605.00	0	1,218	0.00%
2020/07/14	2	1682.50	2	1702.50	1665.00	0	1,232	0.00%
2020/07/13	3	1751.67	3	1785.00	1710.00	0	1,239	0.00%
2020/07/10	3	1740.00	3	1756.67	1735.00	0	1,243	0.00%
2020/07/09	1	1720.00	1	1730.00	1720.00	0	1,256	0.00%
2020/07/08	1	1680.00	1	1695.00	1680.00	0	1,272	0.00%
2020/07/07	1	1685.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/03	2	1582.50	2	1597.50	1585.00	0	1,251	0.00%
2020/07/01	0	0.00	1	1460.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1435.00	1	1485.00	1435.00	0	1,258	0.00%
2020/06/29	1	1455.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	3	1550.00	4	1537.50	1560.00	-1	1,288	-0.08%
2020/06/23	1	1425.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	3	1460.00	3	1460.00	1460.00	0	1,330	0.00%
2020/06/18	3	1410.00	3	1400.00	1420.00	0	1,353	0.00%
2020/06/15	3	1348.33	0	0.00	1300.00	3	1,403	0.21%
2020/06/12	3	1310.00	3	1345.00	1370.00	0	1,418	0.00%
2020/06/11	2	1335.00	2	1390.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	2	1270.00	1280.00	-2	1,425	-0.14%
2020/06/04	2	1130.00	2	1085.00	1085.00	0	1,543	0.00%
2020/06/01	2	1180.00	1	1160.00	1200.00	1	1,576	0.06%
2020/05/29	1	1145.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/26	0	0.00	1	1185.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1170.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/19	1	1080.00	2	1105.00	1105.00	-1	1,597	-0.06%
2020/05/18	5	1103.00	4	1113.75	1100.00	1	1,591	0.06%
2020/05/11	0	0.00	1	877.00	918.00	-1	1,553	-0.06%
2020/05/08	1	866.00	0	0.00	866.00	1	1,543	0.06%
2020/04/29	0	0.00	1	839.00	876.00	-1	1,541	-0.06%
2020/04/28	1	831.00	0	0.00	831.00	1	1,530	0.07%
2020/04/20	1	757.00	1	744.00	753.00	0	1,543	0.00%
2020/04/15	1	754.00	1	747.00	758.00	0	1,492	0.00%
2020/03/30	0	0.00	1	775.00	802.00	-1	1,339	-0.07%
2020/03/27	3	778.33	2	785.00	780.00	1	1,316	0.08%
2020/03/23	0	0.00	1	616.00	635.00	-1	1,205	-0.08%
2020/03/20	2	625.50	1	628.00	626.00	1	1,187	0.08%
2020/03/19	1	620.00	1	625.00	617.00	0	1,161	0.00%
2020/03/18	2	697.00	2	700.50	685.00	0	1,139	0.00%
2020/03/17	1	695.00	1	686.00	672.00	0	1,118	0.00%
2020/03/12	2	770.00	2	779.00	776.00	0	1,039	0.00%
2020/03/10	2	858.50	2	859.00	859.00	0	949	0.00%
2020/03/09	2	850.50	2	854.50	832.00	0	932	0.00%
2020/03/02	1	771.00	1	773.00	771.00	0	880	0.00%
2019/09/20	1	477.00	1	468.00	477.00	0	835	0.00%
2019/09/19	1	464.00	1	463.00	464.00	0	854	0.00%
2019/09/09	1	488.00	1	491.00	488.00	0	907	0.00%
2019/08/19	1	571.00	1	568.00	571.00	0	1,027	0.00%
2019/08/13	0	0.00	1	570.00	550.00	-1	1,060	-0.09%
2019/08/12	1	566.00	0	0.00	566.00	1	1,052	0.10%
2019/08/08	0	0.00	1	530.00	538.00	-1	1,028	-0.10%
2019/08/07	2	529.50	1	534.00	526.00	1	1,029	0.10%
2019/07/31	1	535.00	1	528.00	535.00	0	1,030	0.00%
2019/07/12	0	0.00	1	524.00	532.00	-1	974	-0.10%
2019/07/11	1	520.00	0	0.00	520.00	1	965	0.10%
2019/06/26	4	443.50	5	450.30	474.00	-1	902	-0.11%
2019/06/25	1	465.00	0	0.00	460.00	1	875	0.11%
2019/06/20	0	0.00	1	481.50	482.00	-1	833	-0.12%
2019/06/19	1	481.50	0	0.00	481.50	1	837	0.12%
2019/06/18	0	0.00	1	480.00	461.00	-1	824	-0.12%
2019/06/17	1	480.00	0	0.00	480.00	1	839	0.12%
2019/06/11	1	511.00	2	502.00	520.00	-1	825	-0.12%
2019/06/10	1	491.00	0	0.00	491.00	1	813	0.12%
2019/06/06	0	0.00	1	515.00	487.50	-1	797	-0.13%
2019/06/05	1	513.00	1	534.00	513.00	0	798	0.00%
2019/06/04	1	519.00	1	549.00	519.00	0	807	0.00%
2019/06/03	1	543.00	0	0.00	543.00	1	806	0.12%
2019/04/03	1	585.00	0	0.00	581.00	1	995	0.10%
2019/03/15	0	0.00	1	545.00	529.00	-1	929	-0.11%
2019/03/14	1	540.00	0	0.00	540.00	1	919	0.11%
2019/03/13	0	0.00	1	560.00	536.00	-1	924	-0.11%
2019/03/12	1	561.00	0	0.00	560.00	1	921	0.11%
2019/03/11	0	0.00	1	568.00	556.00	-1	958	-0.10%
2019/03/08	1	561.00	1	551.00	561.00	0	958	0.00%
2019/03/07	1	547.00	0	0.00	533.00	1	944	0.11%
2019/03/05	0	0.00	1	579.00	576.00	-1	946	-0.11%
2019/03/04	1	570.00	1	580.00	570.00	0	958	0.00%
2019/02/27	1	585.00	0	0.00	586.00	1	970	0.10%
2019/02/26	0	0.00	1	594.00	566.00	-1	965	-0.10%
2019/02/25	1	586.00	1	574.00	586.00	0	973	0.00%
2019/02/22	1	609.00	1	619.00	605.00	0	977	0.00%
2019/02/21	1	610.00	0	0.00	610.00	1	993	0.10%
2019/02/20	0	0.00	1	650.00	619.00	-1	1,004	-0.10%
2019/02/19	1	638.00	1	643.00	638.00	0	1,017	0.00%
2019/02/18	1	631.00	0	0.00	631.00	1	1,032	0.10%
2019/01/24	2	628.00	0	0.00	614.00	2	1,198	0.17%
2019/01/08	0	0.00	1	492.00	492.50	-1	1,378	-0.07%
2018/12/26	1	491.00	1	494.00	480.00	0	1,481	0.00%
2018/12/21	1	482.00	1	488.00	504.00	0	1,543	0.00%
2018/12/07	2	467.00	2	465.25	464.00	0	1,586	0.00%
2018/12/06	11	458.82	12	459.46	458.50	-1	1,587	-0.06%
2018/12/05	1	483.00	1	478.50	474.50	0	1,590	0.00%
2018/12/04	1	505.00	1	520.00	489.00	0	1,592	0.00%
2018/12/03	1	505.00	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	491.00	1	489.00	492.00	0	1,555	0.00%
2018/11/29	1	493.50	1	490.50	485.50	0	1,566	0.00%
2018/11/27	1	477.00	1	477.50	484.00	0	1,573	0.00%
2018/11/23	1	467.50	1	462.50	447.50	0	1,559	0.00%
2018/11/22	4	463.00	4	466.50	462.00	0	1,551	0.00%
2018/11/21	4	456.25	4	454.38	463.00	0	1,551	0.00%
2018/11/14	1	452.00	1	428.50	441.00	0	1,445	0.00%
2018/11/08	1	511.00	1	511.00	524.00	0	1,275	0.00%
2018/11/07	1	490.00	1	488.00	488.00	0	1,249	0.00%
2018/11/02	1	493.00	1	497.50	493.00	0	1,187	0.00%
2018/11/01	2	431.25	2	446.00	464.00	0	1,161	0.00%
2018/10/30	1	370.00	1	378.50	395.00	0	1,105	0.00%
2018/10/29	3	372.17	3	371.50	386.00	0	1,093	0.00%
2018/10/15	1	453.00	1	425.50	440.00	0	891	0.00%
2018/10/12	0	0.00	1	431.00	448.00	-1	876	-0.11%
2018/10/11	0	0.00	1	395.50	407.50	-1	870	-0.11%
2018/10/02	1	503.00	0	0.00	506.00	1	783	0.13%
2018/09/26	0	0.00	1	527.00	534.00	-1	744	-0.13%
2018/09/20	1	498.00	1	492.00	499.00	0	755	0.00%
2018/09/19	1	514.00	1	528.00	514.00	0	745	0.00%
2018/07/30	6	486.33	6	487.33	487.50	0	651	0.00%
2018/06/04	0	0.00	3	375.50	373.50	-3	444	-0.68%
2018/05/24	0	0.00	1	358.50	359.00	-1	428	-0.23%
2018/05/11	0	0.00	1	321.50	320.00	-1	480	-0.21%
2018/05/08	1	323.00	0	0.00	323.50	1	477	0.21%
2018/04/17	1	353.00	0	0.00	353.00	1	453	0.22%
2018/04/10	1	360.50	0	0.00	358.00	1	463	0.22%
2018/03/28	1	377.50	0	0.00	373.00	1	467	0.21%
2018/03/27	1	375.00	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	2	379.50	382.00	-2	457	-0.44%
2018/03/14	0	0.00	1	356.00	352.00	-1	486	-0.21%
2018/03/12	1	335.00	0	0.00	335.50	1	487	0.21%
2018/01/11	0	0.00	1	345.00	355.50	-1	740	-0.14%
2018/01/10	1	341.00	0	0.00	341.00	1	743	0.13%
2018/01/05	1	365.00	0	0.00	364.00	1	791	0.13%
2018/01/02	1	358.50	0	0.00	358.50	1	782	0.13%