LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    60
  • 產業
    上櫃 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑昇 (5291)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00127.8027.60-1105-0.95%
2024/02/23127.1500.0026.8511000.99%
2023/12/0600.00227.3527.50-261-3.27%
2023/11/3000.00125.8026.20-154-1.85%
2023/11/29225.9500.0026.002523.79%
2023/07/05133.8500.0033.851781.27%
2023/06/2100.00133.3033.45-183-1.20%
2023/05/24231.80231.9031.900960.00%
2023/05/08233.90233.8533.850990.00%
2023/05/04133.80133.9533.9501000.00%
2023/04/17134.80134.5034.5001080.00%
2023/04/11235.10235.5035.5001020.00%
2023/04/06135.30135.1535.1501000.00%
2023/03/31135.30135.4035.4001000.00%
2023/02/2100.00233.2033.00-280-2.47%
2023/02/15232.0500.0032.152792.51%
2023/02/0800.00231.9032.00-283-2.40%
2023/02/0700.000.131.9032.15-0.182-0.08%
2023/02/01231.6000.0031.602802.50%
2023/01/31231.55231.3031.300780.00%
2022/12/2000.00233.1032.35-276-2.60%
2022/12/12234.0500.0034.102772.57%
2022/06/14139.0500.0039.1513120.32%
2022/05/2400.00244.6042.10-2235-0.85%
2022/05/23443.25842.1344.00-4205-1.95%
2022/05/18639.8800.0040.1061733.47%
2022/02/14138.30138.0039.4002290.00%
2021/11/11136.85135.8535.8502710.00%
2021/09/0800.00238.5037.45-21,038-0.19%
2021/09/07237.1000.0037.2521,0600.19%
2021/08/0300.00150.8051.50-11,182-0.08%
2021/07/29148.0500.0048.4511,1910.08%
2021/06/0900.00433.1333.05-4727-0.55%
2021/05/28129.4000.0029.9016580.15%
2021/05/11331.4700.0031.0536000.50%
2021/05/1000.00133.2032.80-1585-0.17%
2021/05/07132.10132.2032.2005620.00%
2021/05/06131.0000.0030.6015510.18%
2021/05/0500.00433.2530.80-4536-0.75%
2021/04/1900.001532.4131.70-15376-3.99%
2021/04/14331.5500.0031.0533120.96%
2021/04/131631.7900.0030.50162556.27%
2021/02/2400.00124.3524.50-1137-0.73%
2021/02/22124.4000.0024.4011350.74%
2020/11/24525.00524.9024.2001720.00%
2020/09/071123.751123.7325.1002130.00%
2020/08/1800.00523.1022.55-5198-2.51%
2020/08/17722.93222.7023.1051902.63%
2020/08/11522.35522.1522.0501970.00%
2020/07/3100.00121.8521.90-1267-0.37%
2020/07/28121.25121.3521.2502890.00%
2020/07/17324.10324.3323.1002970.00%
2020/07/16123.6500.0023.6512750.36%
2020/07/1300.00522.9022.85-5280-1.78%
2020/07/07523.6000.0023.4552811.77%
2020/05/07524.98525.2224.4002900.00%
2020/05/0600.00223.9523.65-2273-0.73%
2020/04/16222.9800.0022.5522870.70%
2020/03/23318.10318.1317.8505440.00%
2020/03/2000.002217.7417.85-22549-4.00%
2020/03/1900.002216.9016.25-22555-3.96%
2020/03/18417.6000.0017.6045560.72%
2020/03/17517.70517.5517.4505670.00%
2020/03/161817.7600.0017.60185773.11%
2020/03/1300.00519.6019.50-5572-0.87%
2020/02/2700.00125.5025.40-1621-0.16%
2020/02/2400.00126.8026.85-1631-0.16%
2020/02/12327.60327.4727.2507230.00%
2020/02/04226.3000.0026.3529780.20%
2020/02/032025.9000.0025.75201,0141.97%
2020/01/14231.60231.2331.2501,1600.00%
2020/01/09130.6000.0030.6511,1510.09%
2020/01/0800.00331.2030.00-31,151-0.26%
2020/01/06432.25232.2531.9521,1220.18%
2020/01/03232.5000.0032.0021,1110.18%
2020/01/02232.6000.0033.1021,0900.18%
2019/12/31231.20931.7832.00-71,038-0.67%
2019/12/30230.80430.7030.90-21,017-0.20%
2019/12/2600.00130.3030.00-11,001-0.10%
2019/12/24330.13529.8029.80-2996-0.20%
2019/12/23931.18930.9230.5009750.00%
2019/12/1100.00229.9530.00-2921-0.22%
2019/12/09329.40329.4029.9509820.00%
2019/11/2600.00128.3528.35-11,024-0.10%
2019/11/25128.3000.0028.4511,0740.09%
2019/11/19530.09529.7129.3001,2050.00%
2019/11/18529.45529.5729.6501,2690.00%
2019/11/14629.00629.0528.9001,2890.00%
2019/11/13328.2000.0028.6031,3260.23%
2019/11/12227.8000.0028.3021,3310.15%
2019/11/07129.6500.0028.2011,3970.07%
2019/11/05130.65131.5530.6501,3350.00%
2019/11/01230.48131.3030.7011,2490.08%
2019/10/29528.0000.0029.6051,0440.48%
2019/10/281226.96727.8528.0051,0040.50%
2019/10/17526.40525.8025.8009460.00%
2019/10/04125.45125.1525.2009160.00%
2019/09/1800.00426.3025.95-4854-0.47%
2019/09/1700.00426.2426.25-4847-0.47%
2019/09/16126.65126.4026.1508390.00%
2019/09/12527.71328.1527.1028200.24%
2019/09/11126.65126.8526.8507440.00%
2019/09/1000.00327.2027.20-3727-0.41%
2019/09/09126.6000.0027.2017190.14%
2019/09/06126.7500.0026.7517020.14%
2019/09/05126.90126.5526.5506960.00%
2019/09/02127.5500.0027.3516580.15%
2019/08/30427.2000.0027.0046430.62%
2019/08/29227.2000.0026.9026330.32%
2019/08/28228.80427.0527.20-2613-0.33%
2019/08/27829.52629.8428.9025590.36%
2019/08/26328.20328.1528.6005030.00%
2019/08/1900.001524.1523.35-15295-5.07%
2019/08/1600.00425.1023.85-4271-1.47%
2019/08/141823.6400.0023.00182008.97%
2019/08/13722.841122.7122.20-4158-2.53%
2019/08/121021.12521.8821.9051234.04%
2019/07/24718.71718.5518.550950.00%
2019/05/1500.001018.5018.50-10299-3.34%
2019/05/10719.49718.9119.0002960.00%
2019/04/1100.00223.3021.90-2224-0.89%
2019/04/10522.40322.4022.4021921.04%
2019/04/011020.0000.0019.75101536.53%
2019/03/18118.20118.2518.2501020.00%
2019/03/15318.30318.7018.2001000.00%
2019/03/11418.20418.6517.850880.00%
2019/02/1200.00116.9517.00-183-1.20%
2019/01/1500.00116.4516.40-172-1.37%
2019/01/14416.33216.4016.402722.78%
2019/01/0700.00315.8015.80-362-4.77%
2018/12/24316.0000.0016.403783.83%
2018/11/29216.15315.5215.50-1107-0.93%
2018/11/2800.00115.6515.65-1112-0.89%
2018/11/27615.58615.5515.5501190.00%
2018/11/2600.00715.5115.60-7135-5.15%
2018/11/2300.00115.3515.50-1158-0.63%
2018/11/2200.00615.6215.60-6164-3.64%
2018/11/191616.4200.0016.10162526.34%
2018/11/16515.30516.4016.5002620.00%
2018/11/1300.00614.1514.25-6259-2.31%
2018/11/12614.0000.0014.1562622.28%
2018/08/24118.60118.8018.1001640.00%
邑昇1月營收回升 將調整e-bike業務海外銷售策略Anue鉅亨-2024/02/15
邑昇前11月營收8.78億元年減近4成 自行車燈展望轉佳Anue鉅亨-2023/12/08
LED車燈出貨遞延認列 邑昇8月營收月增14.45%Anue鉅亨-2023/09/08
邑昇 相關文章