杰力 (5299)-德信-中正券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	1	129.00	1	126.50	126.50	0	137	0.00%
2023/12/28	1	132.50	0	0.00	132.00	1	152	0.66%
2023/11/20	5	127.20	0	0.00	126.50	5	124	4.01%
2023/10/17	0	0.00	3	131.00	131.00	-3	140	-2.13%
2023/07/26	2	127.50	0	0.00	128.50	2	186	1.07%
2023/07/25	3	128.50	0	0.00	128.50	3	182	1.64%
2023/06/01	0	0.00	1	134.00	133.50	-1	210	-0.47%
2023/05/30	0	0.00	1	134.50	132.00	-1	213	-0.47%
2023/05/26	1	133.00	0	0.00	133.50	1	213	0.47%
2023/05/15	0	0.00	1	126.50	125.50	-1	230	-0.43%
2023/04/10	0	0.00	2	136.00	138.00	-2	280	-0.71%
2023/04/07	0	0.00	1	133.00	132.00	-1	264	-0.38%
2023/03/30	0	0.00	1	132.50	131.50	-1	263	-0.38%
2023/03/29	0	0.00	1	130.50	130.50	-1	262	-0.38%
2023/03/23	1	130.00	0	0.00	130.00	1	257	0.39%
2023/03/20	1	128.00	0	0.00	126.50	1	258	0.39%
2023/03/14	0	0.00	1	123.50	123.50	-1	268	-0.37%
2023/03/10	0	0.00	1	127.00	126.50	-1	280	-0.36%
2023/03/07	1	131.00	0	0.00	130.50	1	305	0.33%
2023/03/03	0	0.00	1	131.00	132.00	-1	348	-0.29%
2023/03/02	1	130.00	0	0.00	129.50	1	367	0.27%
2023/03/01	2	132.00	0	0.00	131.50	2	392	0.51%
2023/02/14	2	129.50	0	0.00	129.00	2	429	0.47%
2023/02/08	1	136.50	1	134.00	135.00	0	456	0.00%
2023/01/31	1	126.00	0	0.00	126.50	1	420	0.24%
2022/11/22	0	0.00	2	110.00	109.50	-2	262	-0.76%
2022/11/11	1	107.50	0	0.00	111.50	1	241	0.41%
2022/11/09	1	103.00	0	0.00	103.50	1	225	0.44%
2022/10/11	3	91.20	3	92.13	92.40	0	272	0.00%
2022/09/22	0	0.00	1	110.00	109.50	-1	294	-0.34%
2022/09/16	1	111.00	0	0.00	110.50	1	304	0.33%
2022/09/08	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/08/22	0	0.00	1	132.50	132.50	-1	417	-0.24%
2022/08/19	2	132.25	0	0.00	131.50	2	416	0.48%
2022/08/15	0	0.00	8	129.00	128.50	-8	409	-1.95%
2022/08/12	8	126.50	0	0.00	126.00	8	405	1.97%
2022/07/29	0	0.00	35	146.77	148.00	-35	386	-9.07%
2022/07/28	0	0.00	5	144.10	143.00	-5	377	-1.33%
2022/07/27	0	0.00	2	143.50	143.50	-2	378	-0.53%
2022/07/25	0	0.00	2	146.50	146.50	-2	376	-0.53%
2022/07/19	2	139.00	0	0.00	139.00	2	371	0.54%
2022/07/15	0	0.00	1	136.50	137.00	-1	368	-0.27%
2022/07/14	1	134.00	0	0.00	134.00	1	368	0.27%
2022/06/29	0	0.00	4	152.00	152.00	-4	371	-1.08%
2022/06/27	0	0.00	3	159.17	159.50	-3	376	-0.80%
2022/06/17	1	173.50	0	0.00	173.00	1	367	0.27%
2022/06/15	0	0.00	2	183.00	183.00	-2	357	-0.56%
2022/06/14	0	0.00	5	185.50	185.50	-5	360	-1.39%
2022/06/10	0	0.00	1	190.00	190.00	-1	358	-0.28%
2022/06/07	1	193.50	1	194.00	192.00	0	346	0.00%
2022/06/01	1	194.50	3	193.00	193.00	-2	326	-0.61%
2022/05/31	1	188.00	1	187.00	185.50	0	306	0.00%
2022/05/26	0	0.00	1	178.00	175.00	-1	294	-0.34%
2022/05/19	0	0.00	2	183.50	183.50	-2	311	-0.64%
2022/05/09	0	0.00	1	182.00	177.00	-1	336	-0.30%
2022/05/05	1	180.50	0	0.00	179.00	1	340	0.29%
2022/05/04	0	0.00	2	180.50	175.00	-2	340	-0.59%
2022/04/15	2	185.25	0	0.00	182.00	2	425	0.47%
2022/04/14	3	176.50	0	0.00	177.00	3	448	0.67%
2022/03/23	1	192.00	0	0.00	190.00	1	706	0.14%
2022/02/23	3	190.17	3	190.00	189.50	0	766	0.00%
2022/02/11	5	195.70	0	0.00	193.00	5	943	0.53%
2022/01/20	1	186.00	0	0.00	194.50	1	1,084	0.09%
2022/01/13	1	190.50	0	0.00	188.50	1	1,155	0.09%
2022/01/07	3	205.67	0	0.00	205.50	3	1,171	0.26%
2022/01/04	1	225.50	4	219.25	221.50	-3	1,082	-0.28%
2022/01/03	8	206.19	5	207.00	212.00	3	974	0.31%
2021/12/22	0	0.00	2	196.50	196.50	-2	984	-0.20%
2021/12/17	1	193.50	0	0.00	192.00	1	1,005	0.10%
2021/12/13	0	0.00	1	195.00	196.50	-1	1,013	-0.10%
2021/12/08	0	0.00	1	194.00	194.00	-1	1,082	-0.09%
2021/12/07	1	197.00	0	0.00	193.00	1	1,091	0.09%
2021/12/03	3	194.50	0	0.00	196.00	3	1,141	0.26%
2021/12/02	2	195.00	0	0.00	193.00	2	1,179	0.17%
2021/11/30	7	192.36	0	0.00	190.50	7	1,312	0.53%
2021/11/26	2	183.00	0	0.00	182.00	2	1,489	0.13%
2021/11/24	0	0.00	1	186.00	187.50	-1	1,586	-0.06%
2021/11/19	4	199.63	0	0.00	195.00	4	1,641	0.24%
2021/11/18	0	0.00	1	200.00	197.00	-1	1,658	-0.06%
2021/11/17	12	201.08	1	202.50	200.50	11	1,682	0.65%
2021/11/16	7	191.57	1	191.50	192.00	6	1,657	0.36%
2021/11/15	15	194.50	1	194.50	195.00	14	1,692	0.83%
2021/11/12	5	191.90	0	0.00	193.00	5	1,716	0.29%
2021/11/11	1	191.50	1	194.50	192.50	0	1,730	0.00%
2021/11/10	0	0.00	1	190.50	190.50	-1	1,759	-0.06%
2021/11/05	2	188.50	0	0.00	189.00	2	1,850	0.11%
2021/11/04	0	0.00	1	192.00	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	1	186.50	186.50	-1	1,904	-0.05%
2021/11/02	2	181.50	4	183.50	180.50	-2	1,915	-0.10%
2021/11/01	1	192.00	1	196.00	193.50	0	1,908	0.00%
2021/10/29	5	193.60	2	194.75	191.50	3	1,909	0.16%
2021/10/28	1	185.50	2	188.50	189.50	-1	1,889	-0.05%
2021/10/27	1	186.00	1	185.50	185.50	0	1,915	0.00%
2021/10/25	1	183.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	1	179.50	1	180.50	183.00	0	2,041	0.00%
2021/10/21	1	179.00	1	176.50	175.50	0	2,093	0.00%
2021/10/15	3	173.83	1	176.00	169.50	2	2,465	0.08%
2021/10/14	0	0.00	0.1	165.50	166.00	-0.1	2,525	0.00%
2021/10/13	0.1	162.00	0	0.00	160.00	0.1	2,616	0.00%
2021/09/16	0	0.00	3	182.00	177.50	-3	3,308	-0.09%
2021/09/14	1	184.50	0	0.00	181.50	1	3,372	0.03%
2021/09/10	3	172.00	0	0.00	177.00	3	3,348	0.09%
2021/09/06	2	182.75	2	184.75	181.50	0	3,293	0.00%
2021/09/03	1	190.50	1	188.00	188.50	0	3,229	0.00%
2021/09/02	13	199.15	1	197.00	196.00	12	3,190	0.38%
2021/09/01	0	0.00	2	211.50	217.50	-2	3,053	-0.07%
2021/08/30	0	0.00	1	201.00	199.00	-1	2,935	-0.03%
2021/08/27	4	194.75	1	194.50	195.00	3	2,904	0.10%
2021/08/25	1	206.00	0	0.00	204.00	1	2,879	0.03%
2021/08/16	0	0.00	1	199.50	202.00	-1	2,654	-0.04%
2021/08/13	1	198.50	0	0.00	196.00	1	2,615	0.04%
2021/08/09	1	227.00	0	0.00	215.00	1	2,511	0.04%
2021/07/29	0	0.00	1	237.50	251.50	-1	2,443	-0.04%
2021/07/28	1	247.00	0	0.00	238.50	1	2,415	0.04%
2021/07/27	0	0.00	1	262.00	238.50	-1	2,358	-0.04%
2021/07/26	1	259.00	2	265.00	265.00	-1	2,319	-0.04%
2021/07/23	0	0.00	2	248.25	241.00	-2	2,266	-0.09%
2021/07/22	4	246.50	2	250.50	248.00	2	2,283	0.09%
2021/07/21	0	0.00	3	254.00	250.00	-3	2,219	-0.14%
2021/07/19	0	0.00	1	238.00	238.00	-1	2,079	-0.05%
2021/07/16	2	217.50	2	217.50	220.00	0	2,020	0.00%
2021/07/15	2	216.00	2	216.50	225.50	0	1,995	0.00%
2021/07/13	3	213.50	6	209.33	211.00	-3	1,913	-0.16%
2021/07/12	0	0.00	4	197.00	197.00	-4	1,802	-0.22%
2021/07/08	1	178.00	0	0.00	179.50	1	1,774	0.06%
2021/07/07	3	179.17	0	0.00	175.00	3	1,753	0.17%
2021/07/06	1	179.50	1	181.50	181.50	0	1,731	0.00%
2021/07/02	2	161.50	2	170.00	170.00	0	1,690	0.00%
2021/06/28	0	0.00	2	171.50	171.50	-2	1,945	-0.10%
2021/06/25	1	164.50	6	166.08	167.00	-5	2,208	-0.23%
2021/06/23	1	154.00	2	154.75	158.50	-1	2,342	-0.04%
2021/06/21	3	153.67	0	0.00	156.50	3	2,426	0.12%
2021/06/18	7	159.64	0	0.00	158.50	7	2,420	0.29%
2021/06/17	3	159.00	0	0.00	159.00	3	2,417	0.12%
2021/06/10	0	0.00	5	155.90	157.00	-5	2,486	-0.20%
2021/06/08	1	151.00	2	149.50	149.50	-1	2,547	-0.04%
2021/06/03	1	153.50	2	152.50	152.50	-1	2,570	-0.04%
2021/06/01	0	0.00	2	154.50	154.50	-2	2,566	-0.08%
2021/05/31	0	0.00	3	155.50	155.50	-3	2,578	-0.12%
2021/05/26	4	148.75	0	0.00	149.00	4	2,595	0.15%
2021/05/24	3	143.50	0	0.00	144.00	3	2,669	0.11%
2021/05/21	5	139.00	0	0.00	141.00	5	2,677	0.19%
2021/05/20	2	139.50	0	0.00	136.00	2	2,719	0.07%
2021/05/19	2	138.50	0	0.00	141.00	2	2,724	0.07%
2021/05/13	0	0.00	1	137.50	139.50	-1	2,683	-0.04%
2021/05/12	1	132.50	7	133.00	134.50	-6	2,666	-0.23%
2021/05/07	1	153.50	1	157.00	158.50	0	2,593	0.00%
2021/05/04	0	0.00	3	161.17	157.50	-3	2,529	-0.12%
2021/05/03	0	0.00	2	163.50	160.50	-2	2,491	-0.08%
2021/04/29	9	177.72	4	176.88	173.50	5	2,466	0.20%
2021/04/28	8	180.00	18	180.14	180.50	-10	2,412	-0.41%
2021/04/27	0	0.00	1	170.50	168.50	-1	2,324	-0.04%
2021/04/23	0	0.00	2	171.00	171.00	-2	2,301	-0.09%
2021/04/21	3	169.00	0	0.00	168.00	3	2,271	0.13%
2021/04/19	0	0.00	1	170.50	170.50	-1	2,228	-0.04%
2021/04/16	2	173.25	2	170.50	169.00	0	2,203	0.00%
2021/04/14	1	167.00	1	160.50	167.00	0	2,176	0.00%
2021/04/13	1	171.00	1	165.50	165.50	0	2,182	0.00%
2021/04/12	2	169.25	5	169.30	172.00	-3	2,159	-0.14%
2021/04/08	6	178.00	0	0.00	176.50	6	2,110	0.28%
2021/04/07	27	176.67	27	178.67	176.00	0	2,068	0.00%
2021/04/06	0	0.00	6	172.00	172.00	-6	1,947	-0.31%
2021/03/31	12	169.67	6	171.25	170.00	6	1,966	0.31%
2021/03/30	2	167.50	2	167.25	168.00	0	1,857	0.00%
2021/03/29	5	153.10	6	159.58	162.00	-1	1,580	-0.06%
2021/03/26	2	139.50	0	0.00	147.50	2	1,426	0.14%
2021/03/25	1	138.00	0	0.00	138.00	1	1,369	0.07%
2021/03/18	0	0.00	1	136.00	136.00	-1	1,525	-0.07%
2021/03/16	0	0.00	4	139.00	136.50	-4	1,528	-0.26%
2021/03/15	3	137.50	1	133.00	138.00	2	1,525	0.13%
2021/03/12	2	129.50	0	0.00	130.00	2	1,465	0.14%
2021/03/02	3	129.00	0	0.00	128.00	3	1,468	0.20%
2021/02/26	0	0.00	2	127.00	128.00	-2	1,477	-0.14%
2021/02/25	1	130.50	1	130.50	131.00	0	1,478	0.00%
2021/02/24	2	132.00	1	133.00	133.00	1	1,442	0.07%
2021/02/22	0	0.00	1	130.50	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	2	124.00	124.50	-2	1,348	-0.15%
2021/02/17	0	0.00	1	122.00	121.50	-1	1,356	-0.07%
2021/01/28	0	0.00	1	116.00	116.00	-1	1,388	-0.07%
2021/01/26	1	119.00	0	0.00	118.50	1	1,386	0.07%
2021/01/22	2	119.00	2	121.00	121.00	0	1,379	0.00%
2021/01/08	0	0.00	3	126.33	125.00	-3	1,276	-0.23%
2021/01/07	0	0.00	1	125.50	125.50	-1	1,277	-0.08%
2021/01/06	0	0.00	6	127.92	123.00	-6	1,274	-0.47%
2021/01/04	2	125.00	0	0.00	127.00	2	1,258	0.16%
2020/12/31	1	125.00	0	0.00	124.00	1	1,268	0.08%
2020/12/28	6	127.50	6	127.50	124.50	0	1,296	0.00%
2020/12/25	1	127.50	1	129.00	124.00	0	1,265	0.00%
2020/12/24	2	119.00	2	120.00	120.00	0	1,177	0.00%
2020/12/21	1	119.00	3	120.00	120.00	-2	1,157	-0.17%
2020/12/18	0	0.00	1	118.00	117.00	-1	1,138	-0.09%
2020/12/17	4	115.88	0	0.00	116.50	4	1,117	0.36%
2020/12/16	7	118.71	2	118.75	118.00	5	1,112	0.45%
2020/12/15	7	122.64	0	0.00	117.50	7	1,108	0.63%
2020/12/14	10	127.95	10	130.15	130.00	0	1,009	0.00%
2020/12/11	0	0.00	2	121.00	121.00	-2	836	-0.24%
2020/12/10	2	118.50	1	118.00	118.00	1	798	0.13%
2020/12/09	1	120.00	0	0.00	119.50	1	787	0.13%
2020/12/08	0	0.00	10	117.25	118.00	-10	748	-1.34%
2020/12/01	0	0.00	3	114.50	114.50	-3	670	-0.45%
2020/11/25	0	0.00	4	115.13	116.00	-4	640	-0.62%
2020/11/24	1	114.50	2	115.50	114.00	-1	620	-0.16%
2020/11/23	1	114.00	0	0.00	113.50	1	629	0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/17	0	0.00	4	111.50	111.50	-4	617	-0.65%
2020/11/16	5	114.10	0	0.00	113.00	5	623	0.80%
2020/11/13	0	0.00	2	112.50	111.50	-2	605	-0.33%
2020/11/11	2	108.00	0	0.00	108.50	2	578	0.35%
2020/11/10	4	108.00	0	0.00	107.00	4	578	0.69%
2020/11/09	2	109.25	0	0.00	110.50	2	573	0.35%
2020/11/05	1	107.50	0	0.00	108.00	1	569	0.18%
2020/10/30	3	105.50	0	0.00	106.00	3	597	0.50%
2020/10/28	0	0.00	1	108.00	107.50	-1	621	-0.16%
2020/10/23	2	108.00	0	0.00	109.50	2	661	0.30%
2020/10/21	1	109.00	0	0.00	108.50	1	669	0.15%
2020/10/15	4	111.50	0	0.00	111.00	4	657	0.61%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	0	0.00	3	116.00	113.00	-3	646	-0.46%
2020/10/08	10	112.50	12	113.38	114.50	-2	615	-0.33%
2020/10/07	3	111.33	2	112.00	112.00	1	594	0.17%
2020/09/29	1	104.00	0	0.00	103.00	1	595	0.17%
2020/09/17	2	108.50	0	0.00	108.00	2	960	0.21%
2020/09/14	1	105.50	1	106.50	106.50	0	981	0.00%
2020/08/24	1	107.50	2	108.75	108.00	-1	1,395	-0.07%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/05	2	115.00	0	0.00	115.50	2	1,583	0.13%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/31	1	119.50	0	0.00	121.00	1	1,706	0.06%
2020/07/23	1	120.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	0	0.00	5	120.50	120.00	-5	1,781	-0.28%
2020/07/21	0	0.00	2	120.00	119.50	-2	1,793	-0.11%
2020/07/20	1	117.00	1	117.00	116.50	0	1,812	0.00%
2020/07/17	1	117.00	0	0.00	115.50	1	1,818	0.05%
2020/07/16	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/10	0	0.00	2	116.75	115.50	-2	1,834	-0.11%
2020/07/09	0	0.00	2	122.00	119.00	-2	1,826	-0.11%
2020/07/08	1	120.00	1	121.00	121.00	0	1,803	0.00%
2020/07/07	1	132.00	0	0.00	119.50	1	1,772	0.06%
2020/07/06	17	127.88	14	127.79	132.00	3	1,643	0.18%
2020/07/03	0	0.00	1	120.50	120.00	-1	1,521	-0.07%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	0	0.00	6	119.83	119.50	-6	1,513	-0.40%
2020/06/30	1	117.00	0	0.00	117.50	1	1,483	0.07%
2020/06/29	1	116.50	0	0.00	117.00	1	1,480	0.07%
2020/06/24	1	119.00	2	119.00	119.00	-1	1,467	-0.07%
2020/06/19	2	116.00	4	115.75	115.50	-2	1,462	-0.14%
2020/06/16	1	113.00	0	0.00	113.50	1	1,455	0.07%
2020/06/15	2	112.00	0	0.00	112.00	2	1,459	0.14%
2020/06/11	0	0.00	1	116.50	114.00	-1	1,452	-0.07%
2020/06/10	3	117.50	2	117.75	117.50	1	1,439	0.07%
2020/06/09	1	120.50	2	119.50	119.00	-1	1,439	-0.07%
2020/06/08	14	123.86	10	121.00	120.00	4	1,430	0.28%
2020/06/04	4	118.50	0	0.00	123.50	4	1,350	0.30%
2020/06/03	2	124.00	2	120.00	120.50	0	1,313	0.00%
2020/06/02	3	118.50	3	119.83	118.00	0	1,218	0.00%
2020/06/01	1	114.50	0	0.00	115.00	1	1,165	0.09%
2020/05/29	2	115.25	1	114.00	113.50	1	1,161	0.09%
2020/05/18	0	0.00	2	111.00	111.00	-2	1,044	-0.19%
2020/05/15	3	113.33	1	112.50	112.00	2	1,034	0.19%
2020/05/14	2	117.50	1	121.00	113.50	1	1,018	0.10%
2020/05/11	0	0.00	23	119.87	120.50	-23	928	-2.48%
2020/05/07	0	0.00	3	117.33	119.00	-3	845	-0.35%
2020/05/06	30	110.03	30	111.25	109.50	0	779	0.00%
2020/05/05	0	0.00	6	105.47	107.00	-6	714	-0.84%
2020/04/28	3	98.00	0	0.00	98.00	3	681	0.44%
2020/04/23	3	95.07	2	96.05	96.00	1	656	0.15%
2020/04/21	0	0.00	12	88.98	88.70	-12	617	-1.94%
2020/04/16	1	89.90	2	91.20	89.70	-1	608	-0.16%
2020/04/08	0	0.00	2	85.30	86.00	-2	607	-0.33%
2020/04/07	0	0.00	3	83.23	83.80	-3	641	-0.47%
2020/03/31	0	0.00	1	78.20	78.20	-1	667	-0.15%
2020/03/30	0	0.00	32	75.74	77.80	-32	669	-4.78%
2020/03/27	32	79.78	0	0.00	77.50	32	673	4.75%
2020/03/20	0	0.00	1	68.00	69.60	-1	711	-0.14%
2020/03/17	3	75.00	0	0.00	72.00	3	708	0.42%
2020/03/16	1	82.50	0	0.00	78.40	1	698	0.14%
2020/03/13	1	83.00	1	82.90	84.30	0	689	0.00%
2020/03/11	0	0.00	1	101.00	99.10	-1	716	-0.14%
2020/03/10	0	0.00	1	102.00	102.00	-1	717	-0.14%
2020/03/04	0	0.00	1	104.00	107.00	-1	690	-0.14%
2020/03/03	1	102.00	1	102.50	102.00	0	692	0.00%
2020/02/24	0	0.00	1	108.50	106.50	-1	688	-0.15%
2020/02/20	3	110.33	1	112.00	108.00	2	687	0.29%
2020/02/19	1	103.00	1	105.50	107.50	0	650	0.00%
2020/02/17	0	0.00	2	104.50	103.50	-2	651	-0.31%
2020/02/11	2	99.50	0	0.00	99.60	2	682	0.29%
2020/02/05	0	0.00	1	97.30	97.40	-1	777	-0.13%
2020/02/04	1	94.50	1	96.00	96.30	0	785	0.00%
2020/01/07	8	114.50	0	0.00	112.50	8	1,278	0.63%
2020/01/03	3	115.50	3	116.50	116.00	0	1,292	0.00%
2019/12/31	4	120.75	0	0.00	119.50	4	1,348	0.30%
2019/12/27	1	118.50	2	118.00	118.00	-1	1,332	-0.08%
2019/12/26	16	118.41	0	0.00	116.00	16	1,339	1.19%
2019/12/23	1	116.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/19	0	0.00	2	114.50	114.50	-2	1,356	-0.15%
2019/12/17	0	0.00	1	112.50	112.50	-1	1,374	-0.07%
2019/12/16	0	0.00	1	111.00	111.00	-1	1,509	-0.07%
2019/12/12	0	0.00	1	109.50	108.50	-1	1,517	-0.07%
2019/12/11	0	0.00	3	110.50	110.50	-3	1,519	-0.20%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/06	0	0.00	9	114.94	115.00	-9	1,541	-0.58%
2019/12/05	2	111.50	0	0.00	112.00	2	1,582	0.13%
2019/11/25	0	0.00	1	112.50	112.50	-1	1,684	-0.06%
2019/11/06	5	127.10	5	125.60	125.50	0	1,821	0.00%
2019/11/04	3	127.00	2	126.00	126.00	1	1,836	0.05%
2019/10/31	0	0.00	2	124.50	124.50	-2	1,842	-0.11%
2019/10/30	1	127.00	1	127.00	126.50	0	1,831	0.00%
2019/10/29	1	125.00	1	128.00	125.00	0	1,820	0.00%
2019/10/28	7	130.93	2	129.50	127.50	5	1,806	0.28%
2019/10/25	23	128.17	25	129.76	129.50	-2	1,704	-0.12%
2019/10/23	3	125.50	1	126.50	124.00	2	1,653	0.12%
2019/10/22	4	125.00	1	123.50	124.50	3	1,614	0.19%
2019/10/21	1	121.00	3	123.50	124.50	-2	1,574	-0.13%
2019/10/14	0	0.00	1	121.50	122.00	-1	1,599	-0.06%
2019/10/09	1	121.00	1	120.50	120.00	0	1,598	0.00%
2019/10/08	1	125.00	0	0.00	121.50	1	1,606	0.06%
2019/10/04	1	122.50	4	121.50	121.50	-3	1,578	-0.19%
2019/10/02	0	0.00	1	121.00	120.00	-1	1,627	-0.06%
2019/10/01	1	117.50	0	0.00	120.00	1	1,631	0.06%
2019/09/27	3	115.50	0	0.00	115.50	3	1,641	0.18%
2019/09/25	0	0.00	2	119.75	119.00	-2	1,718	-0.12%
2019/09/24	7	121.79	6	120.50	120.50	1	1,738	0.06%
2019/09/23	1	121.00	2	121.00	121.00	-1	1,723	-0.06%
2019/09/20	3	123.67	1	122.50	121.50	2	1,722	0.12%
2019/09/19	15	125.73	3	127.83	123.00	12	1,692	0.71%
2019/09/18	1	121.50	3	121.83	122.00	-2	1,547	-0.13%
2019/09/12	5	121.20	5	120.50	120.50	0	1,578	0.00%
2019/09/09	5	122.40	7	123.36	123.50	-2	1,575	-0.13%
2019/09/05	5	119.20	6	118.58	118.50	-1	1,487	-0.07%
2019/09/04	0	0.00	1	118.00	119.00	-1	1,479	-0.07%
2019/09/03	1	116.50	1	117.50	117.00	0	1,479	0.00%
2019/09/02	1	116.50	1.1	117.07	117.00	-0.1	1,489	0.00%
2019/08/29	1	119.50	1	117.00	117.00	0	1,473	0.00%
2019/08/28	3	123.00	3	121.50	121.00	0	1,445	0.00%
2019/08/27	0	0.00	1	119.00	119.00	-1	1,403	-0.07%
2019/08/23	0	0.00	2	120.50	119.50	-2	1,370	-0.15%
2019/08/22	3	123.17	2	121.75	120.00	1	1,358	0.07%
2019/08/21	2	121.50	5	121.70	123.00	-3	1,317	-0.23%
2019/08/20	2	119.25	8	119.38	118.50	-6	1,287	-0.47%
2019/08/19	1	117.50	2	118.00	117.50	-1	1,240	-0.08%
2019/08/16	2	114.50	5	115.70	116.00	-3	1,215	-0.25%
2019/08/15	0	0.00	1	112.00	112.00	-1	1,202	-0.08%
2019/08/14	1	114.50	2	113.00	113.00	-1	1,206	-0.08%
2019/08/08	1	110.00	1	112.50	113.00	0	1,280	0.00%
2019/08/07	1	112.00	2	112.00	110.50	-1	1,275	-0.08%
2019/08/06	1	110.50	1	113.50	114.00	0	1,272	0.00%
2019/08/02	2	117.50	1	116.50	116.50	1	1,254	0.08%
2019/08/01	1	119.00	1	120.50	120.50	0	1,251	0.00%
2019/07/31	0.1	122.50	1	118.00	120.50	-0.9	1,252	-0.07%
2019/07/30	7	117.00	1	118.00	118.00	6	1,253	0.48%
2019/07/29	1	123.50	0	0.00	122.50	1	1,267	0.08%
2019/07/25	14	123.71	12	126.42	125.50	2	1,301	0.15%
2019/07/24	3	120.17	3	121.17	121.50	0	1,237	0.00%
2019/07/23	4	118.00	0	0.00	117.50	4	1,217	0.33%
2019/07/22	4	118.25	0	0.00	119.50	4	1,213	0.33%
2019/07/19	3	118.00	0	0.00	119.50	3	1,203	0.25%
2019/07/18	4	117.75	0	0.00	118.00	4	1,197	0.33%
2019/07/17	1	119.00	1	120.00	120.50	0	1,182	0.00%
2019/07/16	2	122.25	1	123.50	120.50	1	1,171	0.09%
2019/07/12	4	116.00	1	118.50	118.50	3	1,099	0.27%
2019/07/11	2	118.25	1	119.00	119.00	1	1,087	0.09%
2019/07/10	0	0.00	1	116.50	118.50	-1	1,065	-0.09%
2019/07/09	2	114.75	3	115.50	115.50	-1	1,039	-0.10%
2019/07/08	6	118.42	1	119.50	114.50	5	1,025	0.49%
2019/07/05	2	114.25	1	115.50	116.50	1	958	0.10%
2019/07/04	1	115.00	1	113.50	112.50	0	931	0.00%
2019/07/03	1	112.50	1	112.00	112.00	0	909	0.00%
2019/07/02	0	0.00	1	110.50	112.50	-1	895	-0.11%
2019/07/01	0	0.00	1	106.50	107.00	-1	831	-0.12%
2019/06/19	1	102.50	0	0.00	103.00	1	756	0.13%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/05/14	0	0.00	16	96.38	102.00	-16	1,107	-1.44%
2019/05/07	7	104.50	0	0.00	105.00	7	1,181	0.59%
2019/05/06	1	106.00	3	104.33	103.00	-2	1,204	-0.17%
2019/05/03	0	0.00	1	101.00	103.50	-1	1,193	-0.08%
2019/05/02	2	98.10	1	103.00	103.00	1	1,263	0.08%
2019/04/30	1	94.50	1	95.00	95.00	0	1,281	0.00%
2019/04/29	4	97.55	4	97.00	95.60	0	1,406	0.00%
2019/04/26	6	99.37	0	0.00	99.40	6	1,494	0.40%
2019/04/25	3	103.00	0	0.00	102.00	3	1,525	0.20%
2019/04/24	4	102.50	0	0.00	101.00	4	1,633	0.24%
2019/04/22	4	102.00	0	0.00	101.50	4	1,704	0.23%
2019/04/18	2	103.00	0	0.00	100.00	2	1,725	0.12%
2019/04/17	2	102.00	0	0.00	102.50	2	1,744	0.11%
2019/04/16	2	102.25	0	0.00	102.50	2	1,773	0.11%
2019/04/03	2	104.50	1	104.50	104.50	1	1,951	0.05%
2019/03/29	1	104.00	0	0.00	104.00	1	1,972	0.05%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/21	1	106.00	1	107.50	107.00	0	2,163	0.00%
2019/03/18	1	104.50	1	104.00	104.50	0	2,326	0.00%
2019/03/15	2	106.75	1	107.50	107.50	1	2,363	0.04%
2019/03/14	1	103.50	1	103.00	103.50	0	2,416	0.00%
2019/03/13	1	105.50	1	106.00	105.50	0	2,438	0.00%
2019/03/12	0	0.00	4	110.00	108.00	-4	2,501	-0.16%
2019/03/08	1	115.00	1	116.00	116.00	0	2,542	0.00%
2019/03/07	2	122.00	0	0.00	119.50	2	2,581	0.08%
2019/03/06	1	120.00	0	0.00	120.00	1	2,599	0.04%
2019/03/04	0	0.00	1	123.50	123.00	-1	2,675	-0.04%
2019/02/25	3	123.33	1	124.50	122.00	2	2,694	0.07%
2019/02/20	0	0.00	1	122.50	122.50	-1	2,691	-0.04%
2019/02/19	4	125.75	5	124.20	122.00	-1	2,684	-0.04%
2019/02/15	0	0.00	2	121.00	119.00	-2	2,648	-0.08%
2019/02/14	6	125.42	3	125.50	122.50	3	2,633	0.11%
2019/02/13	3	123.00	2	124.25	121.00	1	2,572	0.04%
2019/02/12	1	123.00	1	123.00	122.00	0	2,546	0.00%
2019/01/25	1	123.00	0	0.00	121.00	1	2,541	0.04%
2019/01/24	0	0.00	1	119.00	120.00	-1	2,530	-0.04%
2019/01/23	1	126.00	0	0.00	121.50	1	2,523	0.04%
2019/01/22	4	122.50	3	122.67	122.00	1	2,447	0.04%
2019/01/21	4	119.63	3	121.67	123.00	1	2,398	0.04%
2019/01/18	0	0.00	2	116.50	116.00	-2	2,287	-0.09%
2019/01/17	3	111.33	1	112.00	109.00	2	2,205	0.09%
2019/01/16	0	0.00	2	114.50	111.50	-2	2,183	-0.09%
2019/01/15	2	108.00	1	110.00	113.00	1	2,081	0.05%
2019/01/14	1	105.00	0	0.00	103.00	1	2,027	0.05%
2019/01/10	0	0.00	2	110.50	108.00	-2	2,042	-0.10%
2019/01/09	1	108.00	1	108.50	110.00	0	2,057	0.00%
2019/01/08	2	108.50	2	110.00	108.00	0	2,061	0.00%
2019/01/07	1	106.50	1	107.50	106.50	0	2,039	0.00%
2019/01/02	2	106.25	1	105.50	105.50	1	2,023	0.05%
2018/12/28	1	106.50	0	0.00	105.00	1	2,026	0.05%
2018/12/27	1	100.50	1	101.50	103.50	0	1,993	0.00%
2018/12/26	2	102.75	2	103.00	100.00	0	1,981	0.00%
2018/12/21	0	0.00	2	114.25	115.50	-2	1,976	-0.10%
2018/12/20	1	110.50	0	0.00	109.00	1	1,969	0.05%
2018/12/18	1	123.00	0	0.00	119.00	1	1,981	0.05%
2018/12/10	1	121.00	1	117.50	119.50	0	1,738	0.00%
2018/12/07	1	119.50	2	119.00	117.00	-1	1,690	-0.06%
2018/12/06	11	120.68	10	109.50	109.50	1	1,628	0.06%
2018/12/05	2	123.25	2	130.50	121.50	0	1,587	0.00%
2018/12/03	1	133.00	1	135.00	134.50	0	1,483	0.00%
2018/11/30	1	120.00	1	122.50	125.00	0	1,424	0.00%
2018/11/21	1	89.70	1	91.40	93.80	0	1,317	0.00%
2018/11/20	2	90.50	3	91.63	92.00	-1	1,333	-0.08%
2018/11/13	1	84.90	1	85.80	86.00	0	1,331	0.00%
2018/11/12	1	88.70	0	0.00	85.60	1	1,356	0.07%
2018/11/07	0	0.00	1	82.90	84.80	-1	1,395	-0.07%
2018/11/06	1	86.30	0	0.00	80.00	1	1,408	0.07%
2018/11/02	1	83.00	1	79.10	79.20	0	1,455	0.00%
2018/10/30	0	0.00	1	71.80	72.50	-1	1,533	-0.07%
2018/10/26	1	70.80	0	0.00	69.90	1	1,610	0.06%
2018/10/25	2	71.85	2	72.95	70.00	0	1,681	0.00%
2018/10/18	1	80.70	1	80.60	80.10	0	1,841	0.00%
2018/10/16	1	86.20	1	87.00	82.00	0	1,873	0.00%
2018/10/15	1	88.40	1	84.50	84.50	0	1,872	0.00%
2018/10/12	1	84.20	1	87.10	87.00	0	1,874	0.00%
2018/10/08	1	106.50	1	107.50	107.00	0	1,976	0.00%
2018/10/04	0	0.00	1	124.00	119.50	-1	1,983	-0.05%
2018/10/03	1	120.50	0	0.00	118.00	1	1,988	0.05%
2018/09/27	0	0.00	3	118.83	118.00	-3	2,042	-0.15%
2018/09/26	0	0.00	2	117.50	117.50	-2	2,021	-0.10%
2018/09/19	2	107.00	2	105.75	104.00	0	2,107	0.00%
2018/09/12	5	101.40	1	102.00	101.00	4	2,275	0.18%
2018/08/31	1	128.00	1	129.50	130.00	0	2,487	0.00%
2018/08/30	0	0.00	1	128.00	129.00	-1	2,494	-0.04%
2018/08/27	2	118.00	2	115.75	121.50	0	2,459	0.00%
2018/08/17	1	138.00	0	0.00	130.00	1	2,808	0.04%
2018/08/16	1	135.00	5	134.50	134.50	-4	2,851	-0.14%
2018/08/15	2	133.00	2	131.00	132.50	0	2,849	0.00%
2018/08/14	4	132.50	2	133.25	132.00	2	2,817	0.07%
2018/08/13	2	134.50	0	0.00	136.00	2	2,788	0.07%
2018/08/08	0	0.00	1	154.00	157.00	-1	2,663	-0.04%
2018/08/07	1	153.00	2	157.25	152.00	-1	2,612	-0.04%
2018/08/06	1	149.00	1	148.00	148.00	0	2,529	0.00%
2018/08/03	1	149.50	0	0.00	149.00	1	2,532	0.04%
2018/08/02	0	0.00	2	152.00	147.00	-2	2,506	-0.08%
2018/08/01	5	151.60	3	152.17	151.00	2	2,446	0.08%
2018/07/31	0	0.00	2	149.25	144.50	-2	2,366	-0.08%
2018/07/30	2	147.00	3	142.83	147.50	-1	2,317	-0.04%
2018/07/27	4	145.25	0	0.00	143.00	4	2,275	0.18%
2018/07/26	0	0.00	1	143.50	142.00	-1	2,205	-0.05%
2018/07/25	1	135.50	1	135.00	134.50	0	2,155	0.00%
2018/07/24	0	0.00	1	139.50	135.00	-1	2,150	-0.05%
2018/07/20	1	136.50	1	127.00	131.00	0	2,083	0.00%
2018/07/19	2	136.25	1	135.50	134.50	1	2,057	0.05%
2018/07/17	3	146.50	2	144.00	141.00	1	2,027	0.05%
2018/07/13	1	141.50	3	142.00	139.50	-2	1,953	-0.10%
2018/07/11	1	132.50	1	135.00	132.50	0	1,911	0.00%
2018/07/10	1	131.50	1	133.00	134.00	0	1,887	0.00%
2018/07/09	1	132.50	1	128.50	128.50	0	1,867	0.00%
2018/07/05	0	0.00	8	136.81	128.00	-8	1,811	-0.44%
2018/07/04	2	141.00	0	0.00	141.50	2	1,773	0.11%
2018/07/03	8	146.94	7	145.93	144.00	1	1,749	0.06%
2018/07/02	1	137.50	1	143.50	139.00	0	1,665	0.00%
2018/06/29	1	133.00	1	134.00	131.50	0	1,622	0.00%
2018/06/28	1	134.00	1	136.00	134.00	0	1,588	0.00%
2018/06/27	5	136.50	4	137.50	132.50	1	1,565	0.06%
2018/06/26	8	129.19	1	131.50	134.50	7	1,513	0.46%
2018/06/20	0	0.00	1	143.50	130.00	-1	1,368	-0.07%
2018/06/08	0	0.00	2	144.25	147.00	-2	1,208	-0.17%
2018/06/07	0	0.00	3	134.67	136.50	-3	1,184	-0.25%
2018/06/05	0	0.00	2	130.00	128.50	-2	1,168	-0.17%
2018/06/04	0	0.00	1	134.00	134.00	-1	1,162	-0.09%
2018/06/01	0	0.00	1	126.50	134.00	-1	1,166	-0.09%
2018/05/31	0	0.00	1	139.50	126.50	-1	1,148	-0.09%
2018/05/30	2	123.50	1	125.00	129.50	1	1,041	0.10%
2018/05/29	1	115.00	10	117.80	118.00	-9	946	-0.95%
2018/05/28	1	103.00	6	106.08	107.50	-5	870	-0.57%
2018/05/25	1	101.00	2	98.05	97.80	-1	844	-0.12%
2018/05/24	3	96.27	4	97.03	99.90	-1	841	-0.12%
2018/05/23	1	86.50	3	86.00	91.00	-2	818	-0.24%
2018/05/21	0	0.00	7	84.04	84.80	-7	865	-0.81%
2018/05/18	4	83.65	1	84.40	83.60	3	879	0.34%
2018/05/17	9	83.56	2	84.00	83.50	7	888	0.79%
2018/05/11	1	90.10	5	90.06	86.50	-4	957	-0.42%
2018/05/10	0	0.00	9	83.62	88.00	-9	958	-0.94%
2018/05/03	1	83.00	1	82.60	82.60	0	1,098	0.00%
2018/04/27	1	90.30	1	92.00	90.40	0	1,239	0.00%
2018/04/26	6	92.37	0	0.00	89.40	6	1,238	0.48%
2018/04/25	0	0.00	1	91.50	92.10	-1	1,232	-0.08%
2018/04/24	4	91.28	6	92.67	91.50	-2	1,228	-0.16%
2018/04/23	0	0.00	11	98.36	94.50	-11	1,218	-0.90%
2018/04/20	4	102.00	12	102.02	99.70	-8	1,201	-0.67%
2018/04/19	12	100.23	0	0.00	102.00	12	1,170	1.03%
2018/04/17	2	93.70	0	0.00	91.50	2	1,134	0.18%
2018/04/13	0	0.00	2	99.00	97.10	-2	1,124	-0.18%
2018/04/12	2	97.35	19	97.94	97.20	-17	1,125	-1.51%
2018/04/11	6	100.63	2	100.70	99.20	4	1,120	0.36%
2018/04/10	1	96.80	13	95.98	99.60	-12	1,113	-1.08%
2018/04/09	1	93.10	0	0.00	92.50	1	1,099	0.09%
2018/04/03	2	95.45	0	0.00	95.40	2	1,097	0.18%
2018/04/02	1	97.70	0	0.00	97.10	1	1,093	0.09%
2018/03/30	1	97.70	1	100.50	97.80	0	1,097	0.00%
2018/03/29	2	97.25	0	0.00	97.10	2	1,093	0.18%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/26	1	100.50	0	0.00	103.00	1	1,077	0.09%
2018/03/23	6	101.67	3	102.50	101.00	3	1,073	0.28%
2018/03/22	2	105.50	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	7	103.00	106.00	-7	1,039	-0.67%
2018/03/20	1	96.40	0	0.00	97.00	1	1,015	0.10%
2018/03/19	1	98.10	0	0.00	98.10	1	1,009	0.10%
2018/03/15	12	96.96	14	94.21	95.00	-2	984	-0.20%
2018/03/14	1	100.50	0	0.00	99.30	1	963	0.10%
2018/03/12	1	103.00	0	0.00	102.50	1	943	0.11%
2018/03/09	8	102.19	0	0.00	103.00	8	933	0.86%
2018/03/08	0	0.00	1	112.50	108.50	-1	912	-0.11%
2018/03/07	1	107.00	0	0.00	112.00	1	896	0.11%
2018/03/02	1	105.00	1	110.50	111.00	0	834	0.00%
2018/03/01	2	107.00	0	0.00	108.00	2	811	0.25%
2018/02/27	5	107.60	0	0.00	111.00	5	795	0.63%
2018/02/23	3	108.67	3	110.50	114.00	0	717	0.00%
2018/02/22	2	97.35	16	97.25	104.00	-14	666	-2.10%
2018/02/21	2	93.35	2	95.30	94.70	0	618	0.00%
2018/02/12	0	0.00	1	89.60	88.50	-1	589	-0.17%
2018/02/09	4	77.88	5	81.06	84.00	-1	571	-0.17%
2018/02/08	5	85.98	0	0.00	84.70	5	560	0.89%
2018/02/07	4	88.38	8	90.55	88.60	-4	546	-0.73%
2018/02/06	4	84.55	4	89.50	89.20	0	520	0.00%
2018/02/05	2	80.50	2	83.90	84.00	0	484	0.00%
2018/02/02	8	87.59	0	0.00	86.10	8	469	1.70%
2018/02/01	18	92.64	0	0.00	90.20	18	452	3.98%
2018/01/31	11	93.12	1	92.50	95.80	10	423	2.36%
2018/01/30	6	91.40	1	91.70	96.00	5	388	1.29%
2018/01/29	19	83.45	0	0.00	88.00	19	345	5.50%
2018/01/24	0	0.00	1	84.10	85.00	-1	257	-0.39%
2018/01/23	0	0.00	1	73.00	81.00	-1	203	-0.49%