太欣 (5302)-德信-中正券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	12.90	10	12.88	12.80	-7	917	-0.76%
2024/06/13	10	13.90	10	13.58	13.25	0	894	0.00%
2024/06/12	10	13.65	0	0.00	13.65	10	867	1.15%
2024/06/07	10	14.10	0	0.00	14.20	10	781	1.28%
2024/06/06	0	0.00	9	15.57	15.65	-9	680	-1.32%
2024/06/05	0	0.00	15	14.40	14.40	-15	483	-3.10%
2024/05/28	3	12.25	2	12.20	12.20	1	372	0.27%
2024/05/24	2	11.10	2	11.40	11.40	0	348	0.00%
2024/05/23	2	11.40	1	11.65	11.15	1	338	0.30%
2024/05/20	1	10.75	0	0.00	10.80	1	318	0.31%
2024/05/17	3	10.85	0	0.00	10.85	3	323	0.93%
2024/05/10	0	0.00	3	10.70	10.75	-3	348	-0.86%
2024/05/07	3	10.32	0	0.00	10.35	3	332	0.90%
2024/02/27	0	0.00	20	11.80	11.90	-20	501	-3.99%
2024/02/16	0	0.00	1	11.90	11.90	-1	597	-0.17%
2024/01/29	0	0.00	5	10.90	10.85	-5	585	-0.85%
2023/12/27	1	11.95	0	0.00	11.95	1	731	0.14%
2023/12/14	0	0.00	2	11.80	11.80	-2	700	-0.29%
2023/12/11	1	12.00	0	0.00	11.80	1	686	0.15%
2023/12/07	5	12.77	0	0.00	12.60	5	662	0.75%
2023/12/06	1	12.80	0	0.00	12.90	1	648	0.15%
2023/11/29	0	0.00	1	12.00	12.00	-1	636	-0.16%
2023/11/28	0	0.00	1	11.40	11.40	-1	622	-0.16%
2023/11/27	2	11.80	2	11.20	11.20	0	611	0.00%
2023/11/24	12	11.93	5	11.90	12.10	7	594	1.18%
2023/11/22	20	12.35	0	0.00	12.50	20	551	3.63%
2023/11/15	0	0.00	1	10.60	10.50	-1	446	-0.22%
2023/10/31	0	0.00	5	11.10	10.40	-5	414	-1.21%
2023/10/30	5	11.20	0	0.00	11.10	5	404	1.24%
2023/10/27	0	0.00	2	10.78	10.85	-2	393	-0.51%
2023/10/25	1	10.70	0	0.00	10.70	1	362	0.28%
2023/10/17	1	9.75	0	0.00	9.64	1	270	0.37%
2023/10/02	10	10.00	0	0.00	9.96	10	259	3.86%
2023/09/26	0	0.00	3	9.97	9.97	-3	268	-1.12%
2023/09/25	3	10.00	0	0.00	10.10	3	273	1.10%
2023/09/19	0	0.00	1	10.20	10.20	-1	280	-0.36%
2023/09/15	0	0.00	1	10.40	10.40	-1	294	-0.34%
2023/09/11	0	0.00	1	10.70	10.70	-1	299	-0.33%
2023/09/08	3	10.20	0	0.00	10.10	3	293	1.02%
2023/09/07	0	0.00	10	10.43	10.35	-10	286	-3.49%
2023/09/06	10	10.75	0	0.00	10.75	10	276	3.62%
2023/07/28	0	0.00	1	10.05	10.05	-1	359	-0.28%
2023/07/27	0	0.00	4	10.00	10.00	-4	360	-1.11%
2023/07/26	5	9.80	0	0.00	9.93	5	365	1.37%
2023/07/25	0	0.00	5	9.90	9.90	-5	365	-1.37%
2023/07/24	5	10.00	0	0.00	9.99	5	363	1.37%
2023/06/19	0	0.00	0.5	10.85	10.80	-0.5	375	-0.12%
2023/06/02	0	0.00	12	9.90	9.88	-12	279	-4.29%
2023/06/01	12	9.86	0	0.00	9.80	12	295	4.07%
2023/03/20	0	0.00	2	8.91	8.91	-2	145	-1.38%
2023/03/15	0	0.00	2	8.90	8.90	-2	145	-1.38%
2023/03/14	0	0.00	1	8.89	8.89	-1	143	-0.70%
2023/03/13	5	9.00	5	8.88	8.88	0	143	0.00%
2023/03/10	5	9.10	11	9.13	9.03	-6	142	-4.22%
2023/03/07	0	0.00	5	9.58	9.47	-5	138	-3.62%
2023/03/06	5	9.27	0	0.00	9.64	5	119	4.18%
2023/02/23	0	0.00	5	8.67	8.67	-5	123	-4.06%
2023/02/15	5	8.77	5	8.76	8.76	0	123	0.00%
2023/02/14	5	8.74	15	8.72	8.70	-10	123	-8.09%
2023/02/13	15	8.82	0	0.00	8.75	15	122	12.23%
2023/02/08	0	0.00	15	8.66	8.62	-15	126	-11.88%
2023/02/07	10	8.59	5	8.60	8.58	5	126	3.96%
2023/02/02	5	8.35	0	0.00	8.66	5	123	4.04%
2023/02/01	5	8.30	0	0.00	8.32	5	119	4.18%
2022/11/28	0	0.00	10	8.78	8.56	-10	138	-7.24%
2022/11/25	10	9.43	10	9.29	8.89	0	135	0.00%
2022/11/24	10	8.61	0	0.00	9.04	10	121	8.24%
2022/11/10	0	0.00	1	8.28	8.28	-1	108	-0.92%
2022/11/07	0	0.00	6	8.39	8.39	-6	113	-5.30%
2022/11/04	6	8.10	0	0.00	8.21	6	110	5.42%
2022/11/03	1	7.91	2	7.93	7.93	-1	107	-0.93%
2022/11/02	0	0.00	1	7.98	7.98	-1	107	-0.93%
2022/10/31	0	0.00	2	7.75	7.75	-2	107	-1.87%
2022/10/25	5	7.98	0	0.00	7.84	5	110	4.54%
2022/09/22	0	0.00	1	9.15	9.38	-1	141	-0.71%
2022/09/06	0	0.00	5	9.46	9.17	-5	153	-3.25%
2022/08/25	0	0.00	5	9.68	9.68	-5	186	-2.68%
2022/08/24	10	9.53	0	0.00	9.55	10	188	5.30%
2022/08/22	0	0.00	5	9.67	9.67	-5	189	-2.64%
2022/08/19	5	9.75	5	9.76	9.82	0	188	0.00%
2022/08/16	0	0.00	15	9.77	9.63	-15	186	-8.05%
2022/08/15	16	9.83	0	0.00	9.74	16	185	8.61%
2022/08/10	5	9.20	0	0.00	9.19	5	187	2.66%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/18	1	9.01	0	0.00	8.91	1	185	0.54%
2022/07/07	0	0.00	5	8.90	8.90	-5	216	-2.31%
2022/06/30	5	9.60	5	9.52	9.52	0	251	0.00%
2022/06/29	5	9.91	0	0.00	9.85	5	263	1.90%
2022/06/13	0	0.00	5	10.64	10.70	-5	494	-1.01%
2022/06/10	5	10.95	0	0.00	11.00	5	494	1.01%
2022/05/10	0	0.00	3	10.30	10.30	-3	477	-0.63%
2022/05/09	3	10.10	0	0.00	10.20	3	479	0.63%
2022/05/04	0	0.00	5	10.60	10.60	-5	482	-1.04%
2022/05/03	5	10.35	0	0.00	10.55	5	483	1.03%
2022/04/28	0	0.00	5	10.29	10.50	-5	490	-1.02%
2022/04/25	2	10.35	0	0.00	10.50	2	486	0.41%
2022/04/21	3	11.10	0	0.00	11.05	3	481	0.62%
2022/04/20	0	0.00	5	11.25	11.10	-5	481	-1.04%
2022/04/18	5	10.75	0	0.00	10.90	5	481	1.04%
2022/04/15	0	0.00	10	11.10	11.15	-10	477	-2.10%
2022/03/31	10	12.32	0	0.00	12.45	10	460	2.17%
2022/03/30	0	0.00	5	13.52	13.05	-5	454	-1.10%
2022/03/28	5	11.90	10	12.08	11.90	-5	373	-1.34%
2022/03/25	0	0.00	17	13.25	12.75	-17	360	-4.71%
2022/03/24	0	0.00	17	12.40	12.40	-17	291	-5.84%
2022/03/23	10	10.40	0	0.00	11.30	10	251	3.97%
2022/03/17	0	0.00	5	10.30	10.30	-5	261	-1.91%
2022/03/16	5	10.20	0	0.00	10.10	5	268	1.86%
2022/03/08	5	10.35	0	0.00	10.15	5	330	1.51%
2022/03/07	0	0.00	10	10.85	10.30	-10	331	-3.02%
2022/03/01	10	11.15	0	0.00	11.15	10	349	2.86%
2022/02/25	0	0.00	5	11.10	11.10	-5	355	-1.41%
2022/02/24	5	11.25	24	11.10	11.00	-19	361	-5.25%
2022/02/22	0	0.00	12	11.34	11.30	-12	378	-3.17%
2022/02/17	28	11.73	0	0.00	11.65	28	447	6.26%
2022/02/16	5	11.65	3	11.65	11.65	2	532	0.38%
2022/02/14	0	0.00	5	11.55	11.80	-5	565	-0.88%
2022/02/11	10	11.80	0	0.00	11.90	10	568	1.76%
2022/02/09	20	12.08	0	0.00	12.10	20	573	3.49%
2022/01/25	0	0.00	20	11.64	11.40	-20	589	-3.40%
2021/12/30	0	0.00	10	13.18	13.05	-10	633	-1.58%
2021/12/29	10	13.25	0	0.00	13.20	10	633	1.58%
2021/12/27	0	0.00	15	13.00	13.00	-15	638	-2.35%
2021/12/24	24	12.99	0	0.00	13.05	24	640	3.75%
2021/12/09	0	0.00	10	13.45	13.10	-10	618	-1.62%
2021/12/08	10	13.45	0	0.00	13.70	10	603	1.66%
2021/12/03	11	13.00	0	0.00	12.90	11	577	1.90%
2021/11/15	0	0.00	10	14.00	14.40	-10	578	-1.73%
2021/11/09	3	12.15	0	0.00	12.15	3	540	0.56%
2021/11/02	0	0.00	11	12.88	12.40	-11	655	-1.68%
2021/11/01	10	13.23	0	0.00	13.00	10	719	1.39%
2021/10/25	0	0.00	2	11.95	11.75	-2	784	-0.26%
2021/10/22	2	12.20	5	11.90	12.10	-3	826	-0.36%
2021/10/14	5	10.95	5	10.75	10.95	0	1,578	0.00%
2021/10/12	0	0.00	12	11.46	11.50	-12	1,641	-0.73%
2021/09/03	0	0.00	10	14.93	14.90	-10	2,447	-0.41%
2021/09/02	10	15.52	0	0.00	15.10	10	2,594	0.39%
2021/08/26	0	0.00	10	14.93	15.00	-10	2,732	-0.37%
2021/08/25	10	14.70	0	0.00	14.95	10	2,789	0.36%
2021/08/17	0	0.00	1	13.90	13.55	-1	3,009	-0.03%
2021/08/10	0	0.00	3	15.60	15.65	-3	3,079	-0.10%
2021/08/06	0	0.00	10	16.80	16.30	-10	3,127	-0.32%
2021/08/05	10	16.18	10	15.63	17.20	0	3,153	0.00%
2021/08/04	10	15.85	0	0.00	15.65	10	3,142	0.32%
2021/08/02	0	0.00	10	15.65	15.55	-10	3,273	-0.31%
2021/07/30	10	15.70	0	0.00	15.40	10	3,309	0.30%
2021/07/29	1	15.25	3	15.00	15.35	-2	3,368	-0.06%
2021/07/28	1	16.00	0	0.00	15.20	1	3,417	0.03%
2021/07/27	4	16.19	10	16.20	15.90	-6	3,433	-0.17%
2021/07/26	1	16.90	3	17.32	17.05	-2	3,448	-0.06%
2021/07/23	5	17.80	12	17.94	17.30	-7	3,555	-0.20%
2021/07/22	22	17.85	10	18.00	18.60	12	3,614	0.33%
2021/07/21	10	17.60	30	17.81	18.00	-20	3,610	-0.55%
2021/07/20	12	15.84	11	16.32	16.40	1	3,395	0.03%
2021/07/19	0	0.00	10	15.68	15.80	-10	3,364	-0.30%
2021/07/16	10	15.65	5	15.60	15.55	5	3,364	0.15%
2021/07/15	1	15.15	1	15.40	15.45	0	3,341	0.00%
2021/07/14	6	15.81	5	15.85	15.75	1	3,324	0.03%
2021/07/12	5	15.20	0	0.00	15.70	5	3,251	0.15%
2021/07/09	5	14.50	0	0.00	14.50	5	3,229	0.15%
2021/07/08	0	0.00	5	14.85	14.70	-5	3,259	-0.15%
2021/07/07	5	14.75	0	0.00	14.95	5	3,293	0.15%
2021/07/06	0	0.00	10	15.83	14.80	-10	3,355	-0.30%
2021/07/05	10	15.60	15	15.63	16.20	-5	3,294	-0.15%
2021/07/02	10	14.50	0	0.00	14.75	10	3,260	0.31%
2021/06/28	0	0.00	10	14.62	14.40	-10	3,450	-0.29%
2021/06/25	10	15.00	0	0.00	14.60	10	3,539	0.28%
2021/06/24	0	0.00	14	14.40	14.30	-14	3,564	-0.39%
2021/06/23	12	14.70	0	0.00	14.40	12	3,587	0.33%
2021/06/21	2	14.10	0	0.00	14.15	2	3,686	0.05%
2021/06/18	0	0.00	10	15.15	14.70	-10	3,794	-0.26%
2021/06/17	18	14.66	3	14.58	15.15	15	3,858	0.39%
2021/06/15	7	14.97	0	0.00	14.75	7	4,022	0.17%
2021/06/11	9	15.96	14	15.40	15.40	-5	4,120	-0.12%
2021/06/10	9	15.52	10	15.63	17.00	-1	4,048	-0.02%
2021/06/09	10	14.20	12	14.83	15.50	-2	3,927	-0.05%
2021/06/07	4	14.49	0	0.00	14.00	4	3,822	0.10%
2021/06/04	4	14.46	0	0.00	14.25	4	3,814	0.10%
2021/06/02	0	0.00	17	15.45	15.15	-17	3,770	-0.45%
2021/06/01	18	14.45	12	15.60	15.60	6	3,704	0.16%
2021/05/28	12	14.35	0	0.00	14.55	12	3,615	0.33%
2021/05/27	5	14.37	0	0.00	14.35	5	3,583	0.14%
2021/05/26	0	0.00	5	14.80	14.80	-5	3,544	-0.14%
2021/05/25	0	0.00	14	13.20	14.00	-14	3,462	-0.40%
2021/05/24	14	12.57	0	0.00	12.75	14	3,425	0.41%
2021/05/21	2	12.23	3	12.10	12.30	-1	3,402	-0.03%
2021/04/28	0	0.00	24	21.04	21.15	-24	2,342	-1.02%
2021/04/27	0	0.00	7	19.25	19.25	-7	2,189	-0.32%
2021/04/14	2	15.95	0	0.00	14.85	2	1,769	0.11%
2021/04/09	3	17.10	0	0.00	17.10	3	1,616	0.19%
2021/04/01	0	0.00	29	14.30	14.30	-29	1,441	-2.01%
2021/03/31	0	0.00	2	13.15	13.05	-2	1,367	-0.15%
2021/03/30	2	13.05	2	13.30	13.30	0	1,315	0.00%
2021/03/25	2	10.80	2	11.10	11.10	0	1,149	0.00%
2021/03/24	2	11.10	1	11.45	11.10	1	1,107	0.09%
2021/03/23	29	14.60	0.1	12.23	12.25	28.9	1,045	2.77%
2021/03/22	11	13.15	1	13.15	13.30	10	909	1.10%
2021/03/19	1	12.10	2	11.63	12.10	-1	830	-0.12%
2021/03/18	0	0.00	1	11.00	11.00	-1	658	-0.15%
2021/03/17	3	10.00	18	10.00	10.00	-15	616	-2.43%
2021/03/16	7	9.13	0	0.00	9.13	7	478	1.46%
2021/03/15	3	7.70	10	7.55	8.30	-7	457	-1.53%
2021/03/12	10	7.59	0	0.00	7.55	10	427	2.34%
2021/03/11	0	0.00	5	7.47	7.46	-5	426	-1.17%
2021/03/10	9	7.52	0	0.00	7.50	9	427	2.11%
2021/02/25	0	0.00	15	7.37	7.29	-15	449	-3.34%
2021/02/24	15	7.24	0	0.00	7.27	15	450	3.33%
2021/02/17	0	0.00	20	6.85	6.87	-20	442	-4.52%
2021/02/05	20	6.77	0	0.00	6.79	20	443	4.51%
2021/01/07	0	0.00	10	7.55	7.58	-10	415	-2.40%
2021/01/06	10	7.71	0	0.00	7.47	10	408	2.45%
2020/12/29	0	0.00	10	7.80	7.90	-10	385	-2.59%
2020/12/28	10	7.50	0	0.00	7.85	10	370	2.70%
2020/12/21	0	0.00	12	7.45	7.35	-12	389	-3.08%
2020/12/18	12	7.72	10	7.70	7.61	2	391	0.51%
2020/12/17	10	7.35	0	0.00	7.38	10	375	2.66%
2020/12/16	0	0.00	13	7.09	7.17	-13	382	-3.40%
2020/12/15	18	7.33	10	7.34	7.10	8	400	2.00%
2020/12/14	10	7.20	0	0.00	7.11	10	454	2.20%
2020/12/08	0	0.00	15	7.19	7.18	-15	534	-2.80%
2020/12/07	15	7.21	0	0.00	7.22	15	533	2.81%
2020/12/03	0	0.00	38	7.14	7.07	-38	533	-7.12%
2020/12/02	20	7.39	29	7.30	7.25	-9	532	-1.69%
2020/12/01	15	7.00	38	6.84	7.10	-23	513	-4.48%
2020/11/24	0	0.00	10	6.89	6.90	-10	503	-1.99%
2020/11/23	10	6.95	10	6.86	6.84	0	505	0.00%
2020/11/20	10	6.95	15	6.84	6.82	-5	511	-0.98%
2020/11/19	15	6.80	0.4	6.72	6.75	14.6	505	2.88%
2020/10/07	0	0.00	15	7.03	6.91	-15	615	-2.44%
2020/10/06	15	6.99	0	0.00	6.99	15	619	2.42%
2020/09/21	0	0.00	25	8.05	8.02	-25	677	-3.69%
2020/09/18	15	8.14	0	0.00	8.20	15	666	2.25%
2020/09/17	10	8.34	15	8.28	8.05	-5	653	-0.76%
2020/09/16	10	8.05	10	8.12	8.37	0	606	0.00%
2020/09/15	15	7.20	0	0.00	7.61	15	565	2.65%
2020/09/09	0	0.00	17	6.87	7.00	-17	518	-3.28%
2020/09/08	17	7.00	20	6.83	6.90	-3	513	-0.58%
2020/09/07	20	6.83	0	0.00	6.85	20	509	3.92%
2020/09/04	0	0.00	1	6.70	6.70	-1	508	-0.20%
2020/08/27	0	0.00	15	6.84	6.90	-15	516	-2.91%
2020/08/26	15	6.80	0	0.00	6.90	15	522	2.87%
2020/08/19	0	0.00	15	6.62	6.59	-15	507	-2.96%
2020/08/18	15	6.69	0	0.00	6.70	15	503	2.98%
2020/08/04	0	0.00	10	6.76	6.66	-10	490	-2.04%
2020/08/03	10	6.76	0	0.00	6.69	10	489	2.04%
2020/07/28	0	0.00	11	6.82	6.42	-11	490	-2.24%
2020/07/27	11	6.96	10	6.99	6.57	1	482	0.21%
2020/07/24	10	7.14	0	0.00	7.01	10	467	2.14%
2020/07/17	0	0.00	2	6.37	6.37	-2	437	-0.46%
2020/07/16	0	0.00	10	6.65	6.63	-10	430	-2.32%
2020/07/15	10	6.73	0	0.00	6.73	10	426	2.34%
2020/07/13	0	0.00	10	6.79	6.57	-10	409	-2.44%
2020/07/10	10	6.95	0	0.00	6.65	10	404	2.47%
2020/07/03	10	6.97	15	7.14	7.00	-5	359	-1.39%
2020/07/02	25	6.78	13	6.66	7.15	12	340	3.52%
2020/07/01	23	6.29	0	0.00	6.62	23	297	7.74%
2020/06/30	5	6.02	0	0.00	6.02	5	266	1.88%
2020/06/29	15	6.02	15	6.07	6.02	0	264	0.00%
2020/06/24	15	6.22	0	0.00	6.15	15	258	5.81%
2020/06/23	0	0.00	20	6.09	6.17	-20	252	-7.94%
2020/06/22	20	5.85	0	0.00	6.04	20	238	8.38%
2020/06/19	0	0.00	1	5.70	5.70	-1	229	-0.44%
2020/06/12	0	0.00	15	5.53	5.65	-15	254	-5.89%
2020/06/11	15	5.81	0	0.00	5.74	15	257	5.83%
2020/05/14	0	0.00	4	5.61	5.61	-4	620	-0.64%
2020/05/08	0	0.00	10	5.80	5.82	-10	639	-1.56%
2020/05/07	10	6.00	0	0.00	5.92	10	643	1.55%
2020/04/27	0	0.00	20	6.01	5.95	-20	687	-2.91%
2020/04/24	20	5.78	0	0.00	6.00	20	714	2.80%
2020/04/17	0	0.00	20	5.59	5.51	-20	748	-2.67%
2020/04/16	20	5.69	10	5.61	5.60	10	748	1.34%
2020/04/15	0	0.00	10	5.58	5.56	-10	748	-1.34%
2020/04/14	20	5.59	0	0.00	5.62	20	747	2.68%
2020/04/09	0	0.00	9	5.40	5.30	-9	757	-1.19%
2020/04/08	9	5.36	20	5.28	5.36	-11	762	-1.44%
2020/04/07	20	5.10	0	0.00	5.14	20	771	2.59%
2020/03/30	4	4.97	10	4.98	4.92	-6	929	-0.65%
2020/03/26	11	5.01	0	0.00	5.08	11	927	1.19%
2020/03/24	0	0.00	11	5.06	5.01	-11	924	-1.19%
2020/03/23	6	4.87	2	4.78	4.78	4	923	0.43%
2020/03/20	7	5.30	10	5.21	5.20	-3	919	-0.33%
2020/03/19	12	4.99	0	0.00	4.93	12	917	1.31%
2020/03/18	0	0.00	11	5.48	5.47	-11	903	-1.22%
2020/03/17	11	5.60	10	5.48	5.51	1	903	0.11%
2020/03/16	0	0.00	5	5.62	5.52	-5	903	-0.55%
2020/03/13	13	5.54	6	5.65	5.54	7	913	0.77%
2020/03/12	11	6.01	30	6.17	6.04	-19	918	-2.07%
2020/03/11	5	6.50	5	6.42	6.39	0	896	0.00%
2020/03/10	30	6.47	10	6.61	6.56	20	886	2.26%
2020/03/09	12	6.98	30	6.96	6.80	-18	868	-2.07%
2020/03/06	10	7.20	24	7.53	7.55	-14	817	-1.71%
2020/03/05	24	6.79	1	7.07	7.07	23	754	3.05%
2020/03/03	0	0.00	15	6.46	6.40	-15	707	-2.12%
2020/03/02	17	6.25	5	6.06	6.35	12	703	1.71%
2020/02/27	11	6.28	9	6.23	6.17	2	695	0.29%
2020/02/26	8	6.78	10	6.75	6.69	-2	674	-0.30%
2020/02/25	10	6.96	20	6.93	6.80	-10	663	-1.51%
2020/02/24	20	6.90	10	6.80	7.00	10	650	1.54%
2020/02/21	10	6.81	15	6.95	6.82	-5	638	-0.78%
2020/02/20	15	6.92	10	7.02	6.96	5	626	0.80%
2020/02/19	10	6.70	0	0.00	6.70	10	596	1.68%
2020/02/18	0	0.00	11	6.42	6.37	-11	565	-1.94%
2020/02/17	31	6.34	20	6.70	6.47	11	552	1.99%
2020/02/14	20	6.20	0	0.00	6.20	20	527	3.79%
2020/02/12	0	0.00	20	6.10	5.97	-20	514	-3.89%
2020/02/11	20	5.95	0	0.00	6.03	20	507	3.94%
2020/02/07	0	0.00	10	5.73	5.71	-10	496	-2.02%
2020/02/06	10	5.90	0	0.00	5.77	10	492	2.03%
2020/01/30	3	5.54	14	5.48	5.43	-11	452	-2.43%
2020/01/20	17	6.39	11	6.30	6.03	6	436	1.37%
2020/01/17	15	6.11	1	6.42	6.42	14	406	3.45%
2020/01/16	0	0.00	5	5.87	5.84	-5	377	-1.33%
2020/01/15	5	5.93	16	5.83	5.82	-11	374	-2.94%
2020/01/14	16	5.81	0	0.00	5.85	16	371	4.30%
2020/01/13	2	5.60	0	0.00	5.68	2	367	0.54%
2020/01/10	4	5.70	18	5.69	5.67	-14	362	-3.86%
2020/01/09	18	5.78	0	0.00	5.72	18	358	5.02%
2020/01/08	2	5.61	0	0.00	5.61	2	355	0.56%
2020/01/06	2	5.66	0	0.00	5.67	2	352	0.57%
2020/01/03	5	5.80	8	5.94	5.80	-3	349	-0.86%
2020/01/02	0	0.00	7	5.91	5.97	-7	342	-2.04%
2019/12/31	0	0.00	10	6.05	6.00	-10	334	-2.99%
2019/12/30	25	5.91	5	5.89	5.89	20	323	6.19%
2019/12/27	30	6.61	25	6.58	6.20	5	298	1.68%
2019/12/26	20	6.37	15	6.28	6.65	5	229	2.18%
2019/12/25	20	5.71	0	0.00	6.05	20	187	10.65%
2019/12/12	10	5.57	0	0.00	5.56	10	225	4.44%
2019/12/10	0	0.00	18	5.71	5.61	-18	215	-8.35%
2019/12/09	18	5.47	0	0.00	5.81	18	200	8.97%
2019/11/12	0	0.00	1	5.30	5.30	-1	217	-0.46%
2019/09/27	0	0.00	18	6.08	6.03	-18	197	-9.13%
2019/09/26	18	6.04	0	0.00	6.16	18	192	9.35%
2019/09/05	0	0.00	10	5.62	5.58	-10	123	-8.08%
2019/09/04	10	5.60	18	5.35	5.65	-8	113	-7.04%
2019/09/03	18	5.34	0	0.00	5.42	18	100	17.93%
2019/06/28	0	0.00	1	5.18	5.18	-1	105	-0.95%
2019/06/27	1	5.18	0	0.00	5.21	1	107	0.93%
2019/04/15	0	0.00	10	5.98	5.93	-10	199	-5.01%
2019/04/12	0	0.00	10	6.07	5.92	-10	200	-4.99%
2019/04/11	20	6.10	0	0.00	6.02	20	199	10.04%
2019/03/27	0	0.00	0.6	5.81	5.87	-0.6	185	-0.30%
2019/03/19	0	0.00	7	6.00	6.04	-7	190	-3.67%
2019/03/18	7	6.12	0	0.00	6.03	7	189	3.70%
2019/02/22	0	0.00	10	6.27	6.27	-10	192	-5.20%
2019/02/21	10	6.07	0	0.00	6.07	10	158	6.32%
2018/12/20	0	0.00	1	5.60	5.42	-1	269	-0.37%
2018/12/18	1	5.59	0	0.00	5.52	1	268	0.37%
2018/12/04	0	0.00	10	6.12	6.13	-10	308	-3.24%
2018/12/03	10	6.01	10	5.86	6.19	0	314	0.00%
2018/11/30	10	5.90	0	0.00	5.83	10	309	3.23%
2018/11/26	0	0.00	3	5.63	5.64	-3	318	-0.94%
2018/11/23	3	5.63	2	5.62	5.61	1	318	0.31%
2018/11/22	2	5.66	2	5.60	5.60	0	318	0.00%
2018/11/14	0	0.00	3	5.93	5.70	-3	348	-0.86%
2018/11/13	3	5.67	0	0.00	5.59	3	360	0.83%
2018/10/04	0	0.00	2	6.70	6.70	-2	1,057	-0.19%
2018/09/17	0	0.00	2	6.93	6.93	-2	1,921	-0.10%
2018/09/05	0	0.00	10	7.73	7.73	-10	2,586	-0.39%
2018/09/04	0	0.00	1	7.90	7.93	-1	2,749	-0.04%
2018/08/24	1	7.83	0	0.00	7.74	1	3,350	0.03%
2018/08/22	0	0.00	1	8.08	8.08	-1	3,801	-0.03%
2018/08/17	0	0.00	1	8.50	8.40	-1	3,858	-0.03%
2018/08/16	4	7.86	0	0.00	7.90	4	3,857	0.10%
2018/08/15	2	8.05	1	8.12	8.00	1	3,853	0.03%
2018/08/13	2	8.57	0	0.00	8.28	2	3,855	0.05%
2018/08/10	1	9.07	1	9.39	9.20	0	3,837	0.00%
2018/08/07	1	9.50	0	0.00	9.57	1	3,972	0.03%
2018/08/03	1	9.93	1	10.25	10.05	0	4,032	0.00%
2018/08/01	20	9.92	22	10.17	10.25	-2	3,952	-0.05%
2018/07/25	1	9.27	0	0.00	9.27	1	3,896	0.03%
2018/07/20	10	9.80	10	9.63	9.37	0	3,862	0.00%
2018/07/16	3	10.98	0	0.00	10.80	3	3,746	0.08%
2018/07/13	22	10.85	2	11.50	11.25	20	3,725	0.54%
2018/07/03	2	13.70	3	13.93	13.05	-1	3,606	-0.03%
2018/06/29	9	14.28	7	13.88	13.85	2	3,712	0.05%
2018/06/28	5	14.35	5	13.60	13.80	0	3,631	0.00%
2018/06/22	6	13.08	6	13.40	13.70	0	3,871	0.00%
2018/06/15	5	13.85	5	13.20	13.20	0	4,283	0.00%
2018/06/14	10	13.65	10	13.43	13.20	0	4,264	0.00%
2018/06/12	13	14.30	8	14.25	14.25	5	4,122	0.12%
2018/06/08	0	0.00	11	12.70	12.65	-11	3,844	-0.29%
2018/06/07	10	12.55	0	0.00	12.55	10	3,647	0.27%
2018/06/01	0	0.00	0	10.10	10.15	0	3,647	0.00%
2018/05/31	0	10.15	0	0.00	10.25	0	3,655	0.00%
2018/05/30	2	9.91	2	9.97	10.00	0	3,477	0.00%
2018/05/24	0	0.00	1	8.44	8.44	-1	3,182	-0.03%
2018/05/15	0	0.00	10	8.95	9.00	-10	3,040	-0.33%
2018/05/14	2	8.46	0	0.00	8.72	2	2,914	0.07%
2018/05/07	0	0.00	5	7.30	7.16	-5	2,800	-0.18%
2018/05/04	5	7.35	0	0.00	7.24	5	2,832	0.18%
2018/04/25	0	0.00	1	7.68	7.68	-1	2,790	-0.04%
2018/04/20	0	0.00	1	8.17	8.19	-1	2,762	-0.04%
2018/04/18	0	0.00	2	8.17	8.17	-2	2,737	-0.07%
2018/04/13	0	0.00	2	9.08	9.08	-2	2,656	-0.08%
2018/04/12	0	0.00	8	8.76	8.76	-8	2,614	-0.31%
2018/04/11	2	9.01	2	9.20	8.95	0	2,589	0.00%
2018/04/10	0	0.00	5	8.75	8.76	-5	2,548	-0.20%
2018/04/03	5	10.25	0	0.00	10.15	5	2,390	0.21%
2018/04/02	11	11.41	60	11.32	10.20	-49	2,297	-2.13%
2018/03/30	56	10.68	0	0.00	10.75	56	2,076	2.70%
2018/03/29	0	0.00	40	10.40	10.40	-40	1,846	-2.17%
2018/03/28	5	9.74	0	0.00	9.46	5	1,721	0.29%
2018/03/22	40	9.70	7	9.72	8.70	33	1,342	2.46%
2018/03/09	0	0.00	5	6.79	6.79	-5	623	-0.80%
2018/03/08	5	6.90	0	0.00	6.78	5	612	0.82%
2018/03/06	6	7.07	16	7.17	7.51	-10	452	-2.21%
2018/03/05	10	6.83	2	6.83	6.83	8	352	2.27%
2018/01/26	0	0.00	1	6.52	6.52	-1	273	-0.37%
2018/01/18	3	6.43	0	0.00	6.31	3	260	1.15%
2018/01/17	0	0.00	3	6.29	6.27	-3	255	-1.17%
2018/01/16	3	6.27	0	0.00	6.22	3	256	1.17%