光聯 (5315)-德信-中正券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	17	22.74	3	23.10	22.45	14	2,309	0.61%
2024/11/21	3	22.48	2	22.20	22.50	1	2,188	0.05%
2024/11/20	2	22.55	2	22.20	21.90	0	2,138	0.00%
2024/11/18	0	0.00	40	22.29	22.15	-40	2,063	-1.94%
2024/11/12	10	20.45	0	0.00	20.50	10	1,896	0.53%
2024/11/11	19	21.29	7	22.06	21.00	12	1,867	0.64%
2024/11/08	7	21.71	20	21.80	21.70	-13	1,824	-0.71%
2024/11/07	10	21.80	0.3	21.95	22.10	9.7	1,780	0.54%
2024/11/06	1	22.00	1	22.20	22.15	0	1,711	0.00%
2024/11/05	20	21.90	0	0.00	21.60	20	1,573	1.27%
2024/11/04	0	0.00	10	22.20	22.20	-10	1,126	-0.89%
2024/11/01	0	0.00	5	19.95	20.20	-5	1,008	-0.50%
2024/10/30	10	19.55	0	0.00	19.70	10	1,001	1.00%
2024/10/25	0	0.00	11	21.25	20.75	-11	938	-1.17%
2024/10/23	33	21.29	13	21.52	21.70	20	811	2.46%
2024/10/22	16	21.83	6	20.34	21.75	10	659	1.52%
2024/10/01	4	18.90	0	0.00	18.90	4	288	1.39%
2024/09/27	1	19.10	0	0.00	19.05	1	286	0.35%
2024/09/25	1	18.90	0	0.00	18.90	1	275	0.36%
2024/09/23	2	19.05	0	0.00	19.00	2	283	0.70%
2024/09/11	0	0.00	2	18.10	18.05	-2	291	-0.69%
2024/09/06	0	0.00	5	18.35	18.40	-5	287	-1.74%
2024/09/05	2	18.65	7	18.20	18.60	-5	286	-1.75%
2024/09/04	10	18.35	0	0.00	18.20	10	277	3.60%
2024/09/03	2	18.50	0	0.00	18.80	2	267	0.75%
2024/06/25	0	0.00	2	19.20	19.10	-2	215	-0.93%
2024/06/03	1	19.00	1	19.00	19.00	0	196	0.00%
2024/05/31	1	19.10	1	19.05	19.05	0	198	0.00%
2024/04/17	1	18.00	1	18.00	18.00	0	558	0.00%
2024/04/11	2	18.55	0	0.00	18.55	2	552	0.36%
2024/04/10	2	18.55	2	18.55	18.55	0	553	0.00%
2024/03/14	2	18.70	2	18.65	18.65	0	527	0.00%
2024/03/05	4	18.78	4	18.65	18.65	0	508	0.00%
2024/03/01	1	19.60	1	19.25	19.25	0	483	0.00%
2024/02/23	0	0.00	2	19.65	20.00	-2	411	-0.49%
2024/02/01	2	18.40	2	18.40	18.40	0	164	0.00%
2024/01/29	4	18.33	2	18.20	18.20	2	158	1.26%
2024/01/26	0	0.00	5	18.35	18.40	-5	164	-3.04%
2024/01/02	0	0.00	1	18.15	18.25	-1	129	-0.77%
2023/12/25	1	18.20	0	0.00	18.15	1	139	0.72%
2023/12/14	2	18.25	0	0.00	18.20	2	144	1.39%
2023/11/29	1	18.20	0	0.00	18.30	1	146	0.68%
2023/09/14	2	18.90	2	18.85	18.85	0	366	0.00%
2023/09/04	2	18.70	2	18.70	18.70	0	396	0.00%
2023/09/01	3	19.10	3	19.15	19.15	0	393	0.00%
2023/08/31	3	19.15	3	19.15	19.15	0	395	0.00%
2023/08/22	3	18.55	3	18.50	18.50	0	420	0.00%
2023/08/18	0	0.00	1	18.60	18.60	-1	424	-0.24%
2023/08/17	0	0.00	1	18.40	18.80	-1	428	-0.23%
2023/08/09	2	18.90	2	18.80	18.80	0	447	0.00%
2023/08/01	3	19.50	3	19.45	19.45	0	523	0.00%
2023/07/14	0	0.00	1	20.00	20.00	-1	610	-0.16%
2023/06/08	0	0.00	1	21.95	21.95	-1	823	-0.12%
2023/05/29	2	21.55	2	21.55	21.55	0	1,093	0.00%
2023/05/16	4	21.01	3	21.05	21.05	1	1,274	0.08%
2023/05/15	2	21.00	2	20.95	20.95	0	1,327	0.00%
2023/05/09	3	22.00	3	21.30	21.30	0	1,341	0.00%
2023/04/21	0	0.00	1	22.85	22.85	-1	1,295	-0.08%
2023/04/10	0	0.00	1	23.10	23.05	-1	1,169	-0.09%
2023/03/23	1	23.70	0	0.00	23.70	1	1,039	0.10%
2023/03/22	1	23.80	0	0.00	23.90	1	1,022	0.10%
2023/03/21	2	23.65	2	23.65	23.65	0	1,005	0.00%
2023/03/20	0	0.00	3	23.50	23.50	-3	998	-0.30%
2023/03/14	0	0.00	3	23.40	23.35	-3	933	-0.32%
2023/03/13	2	23.00	2	23.25	23.25	0	922	0.00%
2023/03/09	6	24.05	2	23.90	23.90	4	873	0.46%
2023/03/07	3	23.50	3	23.55	23.55	0	815	0.00%
2023/03/06	14	23.67	3	23.70	23.70	11	790	1.39%
2023/03/03	0	0.00	1	22.65	23.25	-1	756	-0.13%
2023/03/02	6	22.78	2	22.93	22.50	4	702	0.57%
2023/02/23	3	21.70	0	0.00	21.70	3	584	0.51%
2023/02/22	2	21.10	2	21.65	21.65	0	553	0.00%
2023/02/20	3	20.35	3	20.95	20.95	0	506	0.00%
2023/02/17	0	0.00	1	20.55	20.45	-1	498	-0.20%
2023/02/16	1	20.45	0	0.00	20.55	1	486	0.21%
2023/02/15	0	0.00	1	20.10	20.20	-1	472	-0.21%
2023/02/14	3	20.05	3	20.10	20.10	0	460	0.00%
2023/02/13	1	19.90	0	0.00	20.00	1	446	0.22%
2023/02/07	2	19.60	3	19.55	19.55	-1	396	-0.25%
2023/01/30	1	18.70	0	0.00	18.80	1	309	0.32%
2022/12/07	0	0.00	5	18.40	18.45	-5	239	-2.09%
2022/06/09	0	0.00	2.3	18.13	18.20	-2.3	187	-1.23%
2022/05/10	0	0.00	5	17.60	17.70	-5	256	-1.95%
2022/03/23	1	18.60	1	18.60	18.55	0	757	0.00%
2022/01/11	0	0.00	3	17.50	17.50	-3	1,457	-0.21%
2022/01/10	0	0.00	2	17.90	17.90	-2	1,449	-0.14%
2022/01/07	0	0.00	11	17.81	17.70	-11	1,446	-0.76%
2022/01/06	5	18.10	0	0.00	18.15	5	1,433	0.35%
2022/01/05	3	18.27	5	18.10	18.10	-2	1,422	-0.14%
2022/01/03	7	18.86	2	18.70	18.70	5	1,389	0.36%
2021/12/30	12	19.86	25	19.31	18.95	-13	1,375	-0.94%
2021/12/29	7	18.61	2	19.40	19.40	5	1,088	0.46%
2021/12/28	2	18.65	0	0.00	18.65	2	1,054	0.19%
2021/12/27	0	0.00	22	18.89	18.90	-22	1,053	-2.09%
2021/12/24	8	18.58	4	18.84	18.60	4	1,039	0.38%
2021/12/23	2.3	18.24	2	18.25	18.25	0.3	1,015	0.03%
2021/12/22	0	0.00	8	18.05	18.05	-8	1,011	-0.79%
2021/12/21	2	18.10	0	0.00	18.10	2	1,005	0.20%
2021/12/20	3	18.20	0	0.00	17.95	3	1,001	0.30%
2021/12/17	8	18.33	0	0.00	18.35	8	985	0.81%
2021/12/16	18	18.84	0	0.00	18.60	18	977	1.84%
2021/12/15	7	18.85	1	18.85	18.85	6	972	0.62%
2021/12/14	7	18.64	14	18.94	18.75	-7	953	-0.73%
2021/12/13	7	18.32	0	0.00	18.90	7	907	0.77%
2021/12/02	1	17.90	0	0.00	17.55	1	651	0.15%
2021/11/24	2	18.45	0	0.00	18.80	2	596	0.34%
2021/11/23	0	0.00	8	19.54	19.00	-8	558	-1.43%
2021/11/22	0	0.00	10	19.37	19.30	-10	433	-2.31%
2021/11/19	0	0.00	3	17.77	18.00	-3	282	-1.06%
2021/11/18	4	16.85	0	0.00	16.90	4	240	1.66%
2021/11/08	0	0.00	16	16.35	16.45	-16	260	-6.13%
2021/11/05	16	16.45	0	0.00	16.35	16	301	5.31%
2021/11/02	0	0.00	1	15.70	15.70	-1	316	-0.32%
2021/10/28	2	15.65	0	0.00	15.60	2	367	0.54%
2021/10/25	0	0.00	2	15.05	15.05	-2	400	-0.50%
2021/10/22	2	15.00	0	0.00	15.10	2	415	0.48%
2021/10/04	0	0.00	2	14.60	14.60	-2	595	-0.34%
2021/09/29	2	15.30	0	0.00	15.35	2	626	0.32%
2021/09/24	0	0.00	2	15.30	15.30	-2	713	-0.28%
2021/09/22	2	15.20	1	15.25	15.25	1	829	0.12%
2021/09/17	0	0.00	1	15.35	15.35	-1	944	-0.11%
2021/09/15	2	15.20	0	0.00	15.20	2	958	0.21%
2021/07/26	0	0.00	1	19.10	19.20	-1	1,228	-0.08%
2021/07/22	1	18.95	0	0.00	18.60	1	1,291	0.08%
2021/07/13	0	0.00	4	20.10	19.10	-4	2,043	-0.20%
2021/07/12	2	19.40	46	19.30	19.65	-44	2,014	-2.18%
2021/07/08	0	0.00	1	18.85	18.85	-1	2,026	-0.05%
2021/07/05	0	0.00	11	19.15	19.15	-11	2,286	-0.48%
2021/07/02	1	18.80	0	0.00	18.70	1	2,305	0.04%
2021/07/01	2	18.55	1	18.65	18.65	1	2,509	0.04%
2021/06/30	1	19.80	0	0.00	19.25	1	2,598	0.04%
2021/06/29	2	20.50	1	20.10	19.65	1	2,595	0.04%
2021/06/28	2	19.95	1	20.80	20.60	1	2,559	0.04%
2021/06/25	1	19.15	0	0.00	19.15	1	2,449	0.04%
2021/06/16	2	19.00	0	0.00	18.65	2	2,518	0.08%
2021/06/15	10	19.00	1	18.95	19.05	9	2,529	0.36%
2021/06/09	1	19.55	0	0.00	19.25	1	2,538	0.04%
2021/05/17	0	0.00	2	15.95	15.95	-2	2,795	-0.07%
2021/05/13	0	0.00	2	17.05	17.05	-2	2,756	-0.07%
2021/05/12	0	0.00	1	16.70	16.70	-1	2,740	-0.04%
2021/05/11	2	18.80	0	0.00	18.00	2	2,728	0.07%
2021/05/10	0	0.00	2	19.15	19.15	-2	2,695	-0.07%
2021/05/07	1	19.10	0	0.00	19.40	1	2,681	0.04%
2021/05/05	0	0.00	2	18.70	18.70	-2	2,655	-0.08%
2021/05/04	2	18.28	1	18.45	18.60	1	2,598	0.04%
2021/05/03	2	20.15	0	0.00	19.00	2	2,588	0.08%
2021/04/29	0	0.00	2	20.65	20.20	-2	2,544	-0.08%
2021/04/27	2	20.05	2	20.40	20.55	0	2,472	0.00%
2021/04/26	1	20.65	1	20.75	20.65	0	2,441	0.00%
2021/04/22	9.6	20.48	2	21.40	19.65	7.6	2,258	0.34%
2021/04/21	13.4	20.45	0	0.00	20.90	13.4	2,176	0.61%
2021/04/20	0	0.00	5	21.46	21.15	-5	2,115	-0.24%
2021/04/19	2	18.43	9	19.67	19.90	-7	1,775	-0.39%
2021/04/14	0	0.00	15	18.25	18.25	-15	1,685	-0.89%
2021/04/13	2	19.30	0	0.00	19.05	2	1,675	0.12%
2021/04/12	1	19.70	3	19.23	19.55	-2	1,516	-0.13%
2021/04/09	1	19.30	0	0.00	19.15	1	1,463	0.07%
2021/04/08	3	19.72	2	19.75	19.90	1	1,413	0.07%
2021/04/07	9	19.81	69	20.15	20.05	-60	1,368	-4.39%
2021/04/06	16	18.31	1	18.75	18.90	15	1,176	1.27%
2021/03/31	0	0.00	1	17.00	16.80	-1	1,054	-0.09%
2021/03/23	2	16.65	0	0.00	16.70	2	1,093	0.18%
2021/03/22	0	0.00	1	17.15	17.10	-1	1,089	-0.09%
2021/03/18	0	0.00	1	17.05	17.00	-1	1,040	-0.10%
2021/03/16	0	0.00	1	16.90	16.70	-1	1,130	-0.09%
2021/03/15	1	16.70	15	16.94	16.85	-14	1,130	-1.24%
2021/03/03	0	0.00	3	16.67	16.65	-3	1,288	-0.23%
2021/03/02	2	16.45	2	16.80	16.45	0	1,282	0.00%
2021/02/24	2	16.35	0	0.00	16.35	2	1,250	0.16%
2021/02/18	0	0.00	2	16.50	16.30	-2	1,182	-0.17%
2021/01/28	1	14.75	1	14.85	14.85	0	904	0.00%
2021/01/27	1	15.00	0	0.00	15.10	1	898	0.11%
2021/01/04	0	0.00	25	16.20	16.20	-25	786	-3.18%
2020/12/30	3	16.32	0	0.00	16.30	3	776	0.39%
2020/12/29	1	16.60	0	0.00	16.45	1	773	0.13%
2020/12/28	28	16.82	1	16.95	17.10	27	753	3.59%
2020/12/25	0	0.00	1	16.50	16.60	-1	747	-0.13%
2020/12/23	0	0.00	60	15.75	15.90	-60	766	-7.83%
2020/12/18	0	0.00	1	16.30	16.20	-1	831	-0.12%
2020/12/17	0	0.00	1	16.15	15.95	-1	807	-0.12%
2020/12/16	3	15.93	0	0.00	15.90	3	793	0.38%
2020/12/15	1	16.45	0	0.00	15.95	1	779	0.13%
2020/12/14	5	16.70	6	16.63	16.80	-1	759	-0.13%
2020/12/11	1	16.80	0	0.00	16.55	1	745	0.13%
2020/12/10	60	16.65	0	0.00	16.45	60	688	8.72%
2020/12/02	0	0.00	1	15.50	15.65	-1	566	-0.18%
2020/12/01	1	15.00	0	0.00	15.05	1	475	0.21%
2020/10/19	0	0.00	1	14.10	14.10	-1	431	-0.23%
2020/10/15	1	14.10	0	0.00	14.10	1	428	0.23%
2020/10/13	0	0.00	2	14.40	14.40	-2	423	-0.47%
2020/10/08	2	14.45	0	0.00	14.40	2	422	0.47%
2020/09/30	1	15.00	0	0.00	15.05	1	406	0.25%
2020/09/24	0	0.00	1	14.70	14.70	-1	313	-0.32%
2020/09/23	0	0.00	2.5	15.02	15.20	-2.5	290	-0.85%
2020/09/10	1.5	13.66	0	0.00	14.00	1.5	267	0.55%
2020/09/09	1	13.50	0	0.00	13.50	1	241	0.41%
2020/09/02	0	0.00	1	13.65	13.65	-1	243	-0.41%
2020/08/20	0	0.00	1	13.10	13.10	-1	253	-0.40%
2020/07/31	0	0.00	1	13.40	13.40	-1	232	-0.43%
2020/07/22	2	13.55	0	0.00	13.90	2	249	0.80%
2020/07/17	0	0.00	2	13.65	13.65	-2	255	-0.78%
2020/07/16	0	0.00	0.3	13.80	13.90	-0.3	259	-0.12%
2020/07/13	1	13.45	0	0.00	13.60	1	257	0.39%
2020/07/09	3	13.30	0	0.00	13.25	3	255	1.17%
2020/07/08	1	13.20	0	0.00	13.20	1	256	0.39%
2020/05/28	0	0.00	0	13.75	13.75	0	390	0.00%
2020/05/06	11	12.95	0	0.00	13.10	11	395	2.78%
2020/04/16	0.3	12.55	0	0.00	12.50	0.3	430	0.07%
2020/02/12	1	14.40	0	0.00	14.60	1	269	0.37%
2020/02/10	0	0.00	0.5	14.30	14.30	-0.5	263	-0.20%
2020/01/07	2	17.30	0	0.00	17.30	2	223	0.90%
2020/01/02	14	17.65	0	0.00	17.65	14	212	6.59%
2019/11/19	0	0.00	2	17.30	17.45	-2	361	-0.55%
2019/11/15	2	17.30	63	17.30	17.45	-61	363	-16.79%
2019/11/14	0	0.00	8	17.30	17.25	-8	361	-2.21%
2019/11/07	6	17.70	0	0.00	17.75	6	378	1.59%
2019/11/06	2	17.95	0	0.00	17.80	2	378	0.53%
2019/09/24	0	0.00	1	17.40	17.65	-1	634	-0.16%
2019/09/23	7	17.10	0	0.00	17.35	7	601	1.16%
2019/09/19	10	17.60	10	17.56	17.50	0	606	0.00%
2019/09/18	11	17.50	0	0.00	17.60	11	603	1.82%
2019/09/16	9	17.10	0	0.00	17.20	9	583	1.54%
2019/07/17	1	17.95	0	0.00	17.90	1	778	0.13%
2019/07/15	10	18.20	0	0.00	18.00	10	810	1.23%
2019/07/09	0	0.00	1	19.00	18.80	-1	1,007	-0.10%
2019/07/01	1	19.40	0	0.00	19.65	1	1,151	0.09%
2019/06/26	20	19.64	0	0.00	19.25	20	1,455	1.37%
2019/06/21	28	19.66	0	0.00	19.50	28	1,954	1.43%
2019/06/06	1	19.30	0	0.00	18.85	1	2,162	0.05%
2019/05/23	0	0.00	3	19.35	19.35	-3	2,257	-0.13%
2019/05/21	1	19.05	0	0.00	19.40	1	2,261	0.04%
2019/04/29	13	21.25	0	0.00	21.25	13	2,254	0.58%
2019/04/26	10	22.20	0	0.00	21.80	10	2,244	0.45%
2019/04/24	5	22.75	0	0.00	22.30	5	2,217	0.23%
2019/04/23	23	22.69	1	22.50	22.70	22	2,203	1.00%
2019/04/22	10	23.10	0	0.00	23.05	10	2,189	0.46%
2019/04/18	10	23.90	0	0.00	23.10	10	2,222	0.45%
2019/04/08	0	0.00	8	24.54	24.30	-8	1,960	-0.41%
2019/04/03	9	25.02	2	24.83	24.95	7	1,905	0.37%
2019/04/01	1	24.15	6	24.38	24.00	-5	1,709	-0.29%
2019/03/29	4	24.61	5	24.64	24.35	-1	1,639	-0.06%
2019/03/27	9	24.03	4	23.93	23.95	5	1,370	0.36%
2019/03/26	4	21.96	32	23.27	23.35	-28	1,137	-2.46%
2019/03/25	0	0.00	5	20.40	21.25	-5	924	-0.54%
2019/03/15	0	0.00	2	20.03	20.05	-2	767	-0.26%
2019/03/12	12	19.89	10	20.00	19.90	2	738	0.27%
2019/03/08	0	0.00	1	19.50	19.50	-1	679	-0.15%
2019/03/05	0	0.00	2	19.45	19.40	-2	618	-0.32%
2019/03/04	2	19.05	1	19.25	19.30	1	594	0.17%
2019/02/26	20	18.93	0	0.00	18.90	20	573	3.49%
2019/02/22	1	18.85	0	0.00	18.85	1	560	0.18%
2019/02/15	6	19.26	6	19.23	19.15	0	525	0.00%
2019/02/11	0	0.00	7	18.65	18.75	-7	429	-1.63%
2019/01/11	0	0.00	8	19.20	18.80	-8	352	-2.27%
2019/01/10	8	18.85	0	0.00	19.15	8	325	2.46%
2019/01/07	7	18.94	0	0.00	18.60	7	249	2.81%
2018/12/07	0	0.00	1	16.90	16.90	-1	220	-0.45%
2018/11/09	4	15.00	4	15.30	15.30	0	282	0.00%
2018/10/31	4	14.55	0	0.00	14.50	4	334	1.20%
2018/10/11	0	0.00	11	15.23	15.00	-11	393	-2.80%
2018/10/08	5	17.10	0	0.00	16.75	5	375	1.33%
2018/10/03	3	18.25	0	0.00	18.40	3	353	0.85%
2018/09/28	0	0.00	2	17.90	18.00	-2	337	-0.59%
2018/09/05	0	0.00	1	18.35	18.35	-1	714	-0.14%
2018/08/10	1	18.55	1	18.40	18.40	0	706	0.00%
2018/08/06	0	0.00	21	17.90	17.30	-21	674	-3.11%
2018/08/01	0	0.00	15	18.05	18.10	-15	651	-2.30%
2018/07/12	0	0.00	100	16.62	16.80	-100	623	-16.04%
2018/06/28	3	17.85	3	18.65	17.80	0	640	0.00%
2018/06/27	9	18.68	2	18.90	18.55	7	627	1.11%
2018/06/26	15	18.90	0	0.00	18.40	15	602	2.49%
2018/06/25	18	19.48	1	19.40	19.55	17	575	2.95%
2018/06/22	0	0.00	2	18.65	18.70	-2	469	-0.43%
2018/05/23	0	0.00	3	17.00	17.00	-3	337	-0.89%
2018/05/02	0	0.00	2	16.50	16.50	-2	444	-0.45%
2018/04/24	3	16.80	0	0.00	16.85	3	495	0.61%
2018/03/06	5	18.60	5	18.45	18.55	0	1,088	0.00%
2018/02/27	0	0.00	1	18.40	18.40	-1	1,073	-0.09%
2018/02/12	3	16.60	0	0.00	16.50	3	1,105	0.27%
2018/01/22	0	0.00	5	18.70	19.00	-5	1,063	-0.47%
2018/01/15	4	20.23	3	20.25	19.35	1	1,017	0.10%
2018/01/12	11	19.00	6	19.13	19.85	5	946	0.53%
2018/01/04	0	0.00	18	18.22	18.20	-18	823	-2.19%