華容 (5328)-德信-中正券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.20
漲幅
+1.41%
成交量
668張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	14.20	0	0.00	14.15	1	683	0.15%
2024/06/06	4	14.46	0	0.00	14.35	4	715	0.56%
2024/06/05	4	14.51	0	0.00	14.40	4	720	0.55%
2024/06/04	11	14.77	0	0.00	14.55	11	741	1.48%
2024/05/31	38	15.34	38	15.02	14.80	0	778	0.00%
2024/05/22	0	0.00	1	14.70	14.70	-1	922	-0.11%
2024/05/20	0	0.00	1	14.45	14.35	-1	938	-0.11%
2024/05/17	2	14.25	1	14.35	14.35	1	969	0.10%
2024/05/08	1	14.30	0	0.00	14.25	1	1,080	0.09%
2024/05/03	0	0.00	2	14.75	14.65	-2	1,107	-0.18%
2024/04/23	1	13.85	0	0.00	13.75	1	1,584	0.06%
2024/04/19	1	14.05	0	0.00	13.70	1	1,616	0.06%
2024/04/11	2	14.75	2	14.75	14.75	0	1,623	0.00%
2024/04/08	2	14.98	2	14.95	14.95	0	1,646	0.00%
2024/03/08	2	15.05	2	14.75	14.75	0	2,621	0.00%
2024/03/07	0	0.00	2	15.20	15.20	-2	3,029	-0.07%
2024/03/06	2	15.95	2	15.75	15.75	0	3,988	0.00%
2024/03/05	2	15.55	1	15.55	15.85	1	4,519	0.02%
2024/03/01	13	16.40	12	16.45	16.10	1	4,720	0.02%
2024/02/27	2	15.30	2	15.20	15.20	0	4,690	0.00%
2024/02/22	2	15.80	2	15.80	15.80	0	4,663	0.00%
2024/02/19	3	15.75	3	15.75	15.75	0	4,619	0.00%
2024/02/16	2	15.30	2	15.55	15.55	0	4,596	0.00%
2024/02/02	10	15.25	11	15.28	15.25	-1	4,550	-0.02%
2024/01/26	1	15.20	0	0.00	15.05	1	4,518	0.02%
2024/01/18	0	0.00	1	16.40	16.60	-1	4,423	-0.02%
2024/01/17	17	16.26	35	16.19	15.70	-18	4,237	-0.42%
2024/01/11	5	15.20	5	14.85	14.85	0	4,009	0.00%
2024/01/10	2	14.90	2	14.85	14.85	0	3,994	0.00%
2024/01/09	0	0.00	1	15.05	15.00	-1	3,989	-0.03%
2024/01/08	2	15.35	2	15.15	15.15	0	3,986	0.00%
2024/01/04	2	15.85	2	15.25	15.25	0	3,975	0.00%
2024/01/03	3	15.90	3	15.80	15.80	0	3,960	0.00%
2023/12/29	2	15.80	2	15.85	15.85	0	3,928	0.00%
2023/12/28	2	16.05	2	15.95	15.95	0	3,919	0.00%
2023/12/26	10	16.15	0	0.00	16.15	10	3,902	0.26%
2023/12/20	10	16.75	10	16.35	16.30	0	3,867	0.00%
2023/12/15	11	17.18	0	0.00	16.65	11	3,911	0.28%
2023/12/14	40	17.58	40	17.82	17.40	0	3,843	0.00%
2023/12/07	2	17.35	0	0.00	17.05	2	3,384	0.06%
2023/12/06	1	18.15	11	18.00	17.75	-10	3,283	-0.30%
2023/12/05	1	17.95	1	18.20	18.20	0	3,186	0.00%
2023/12/01	2	18.28	4	17.86	18.55	-2	2,690	-0.07%
2023/11/30	31	17.04	20	17.33	17.50	11	1,760	0.62%
2023/11/29	25	15.29	37	15.57	15.95	-12	1,295	-0.93%
2023/11/24	1	14.60	3	14.77	14.55	-2	1,094	-0.18%
2023/11/23	0	0.00	1	14.10	14.00	-1	1,025	-0.10%
2023/11/15	0	0.00	9	13.64	13.60	-9	1,026	-0.88%
2023/11/09	10	13.56	0	0.00	13.55	10	1,034	0.97%
2023/11/07	0	0.00	6	13.88	13.85	-6	1,064	-0.56%
2023/11/06	0	0.00	3	13.85	13.80	-3	1,065	-0.28%
2023/11/03	9	13.70	1	14.10	13.70	8	1,061	0.75%
2023/11/02	0	0.00	1	13.80	13.80	-1	1,046	-0.10%
2023/11/01	1	13.85	4	13.78	13.95	-3	1,014	-0.30%
2023/10/18	1	13.05	0	0.00	12.90	1	1,133	0.09%
2023/10/16	1	13.50	0	0.00	13.25	1	1,157	0.09%
2023/10/13	0	0.00	1	13.80	13.75	-1	1,177	-0.08%
2023/10/11	0	0.00	1	13.80	13.55	-1	1,255	-0.08%
2023/10/03	1	14.20	0	0.00	14.20	1	1,406	0.07%
2023/10/02	0	0.00	1	14.45	14.35	-1	1,414	-0.07%
2023/09/27	3	13.80	3	13.85	13.85	0	1,438	0.00%
2023/09/26	1	14.20	0	0.00	13.95	1	1,438	0.07%
2023/09/25	3	14.35	3	14.30	14.30	0	1,443	0.00%
2023/09/22	1	14.20	0	0.00	14.15	1	1,445	0.07%
2023/09/21	2	14.00	0	0.00	14.10	2	1,445	0.14%
2023/09/20	9	15.17	7	15.39	14.30	2	1,431	0.14%
2023/09/19	2	14.80	0	0.00	14.75	2	1,340	0.15%
2023/09/11	2	15.00	2	15.00	15.00	0	1,368	0.00%
2023/09/08	0	0.00	1	15.30	15.15	-1	1,371	-0.07%
2023/09/06	0	0.00	1	15.60	15.60	-1	1,366	-0.07%
2023/09/04	1	15.35	2	15.45	15.45	-1	1,302	-0.08%
2023/09/01	1	15.05	3	14.85	15.00	-2	1,234	-0.16%
2023/08/30	0	0.00	1	13.95	13.95	-1	1,275	-0.08%
2023/08/22	3	13.90	3	13.90	13.90	0	1,724	0.00%
2023/08/11	6	14.04	0	0.00	13.60	6	1,909	0.31%
2023/08/02	0	0.00	10	15.65	15.35	-10	1,881	-0.53%
2023/08/01	11	15.97	2	16.00	16.20	9	1,861	0.48%
2023/07/18	0	0.00	10	15.95	15.45	-10	1,819	-0.55%
2023/07/17	10	15.95	3	16.03	16.15	7	1,810	0.39%
2023/07/13	1	15.40	5	15.80	15.25	-4	1,781	-0.22%
2023/07/12	5	15.90	1	15.65	15.70	4	1,792	0.22%
2023/07/11	0	0.00	2	15.25	15.55	-2	1,800	-0.11%
2023/07/10	1	14.15	0	0.00	14.15	1	1,790	0.06%
2023/07/06	0	0.00	10	14.95	14.80	-10	1,955	-0.51%
2023/07/05	11	14.92	2	15.05	15.15	9	2,022	0.44%
2023/06/27	1	14.60	1	14.30	14.25	0	2,038	0.00%
2023/06/21	2	14.80	0	0.00	14.95	2	2,018	0.10%
2023/06/19	1	15.30	0	0.00	15.30	1	1,991	0.05%
2023/06/13	0	0.00	7	15.65	15.80	-7	1,934	-0.36%
2023/06/06	4	15.80	3	15.88	15.85	1	1,876	0.05%
2023/06/05	15	16.34	18	16.50	16.35	-3	1,849	-0.16%
2023/06/02	2	15.50	0	0.00	15.55	2	1,761	0.11%
2023/06/01	1	15.80	20	16.05	16.00	-19	1,705	-1.11%
2023/05/31	20	16.13	28	16.00	16.10	-8	1,673	-0.48%
2023/05/30	50	15.65	127	16.00	15.80	-77	1,622	-4.75%	大賣/
2023/05/29	127	15.12	2	15.58	16.10	125	1,520	8.22%	大買/鉅額交易
2023/05/25	0	0.00	10	14.68	14.80	-10	1,298	-0.77%
2023/05/24	10	14.80	1	14.80	14.70	9	1,294	0.70%
2023/05/23	3	14.62	11	14.78	14.60	-8	1,302	-0.61%
2023/05/22	11	15.13	2	14.90	15.10	9	1,272	0.71%
2023/05/19	0	0.00	2	14.65	14.65	-2	1,230	-0.16%
2023/05/17	0	0.00	6	13.67	14.00	-6	1,218	-0.49%
2023/05/16	5	14.00	11	13.97	13.70	-6	1,194	-0.50%
2023/05/15	10	13.40	0	0.00	13.35	10	1,172	0.85%
2023/05/11	4	12.80	0	0.00	12.70	4	1,160	0.34%
2023/05/09	1	13.30	1	13.65	13.15	0	1,139	0.00%
2023/05/08	1	13.90	10	14.05	13.95	-9	1,123	-0.80%
2023/05/05	11	13.69	1	14.15	14.40	10	1,101	0.91%
2023/05/03	0	0.00	10	13.35	13.05	-10	1,059	-0.94%
2023/05/02	10	13.65	3	13.45	13.45	7	1,054	0.66%
2023/04/25	3	13.10	13	13.23	12.90	-10	1,034	-0.97%
2023/04/24	10	13.15	0	0.00	13.50	10	1,022	0.98%
2023/04/21	4	13.61	2	13.05	13.05	2	1,015	0.20%
2023/04/20	0	0.00	1	14.45	14.00	-1	975	-0.10%
2023/04/19	3	14.22	2	14.20	14.20	1	952	0.10%
2023/04/18	4	14.78	0	0.00	14.25	4	926	0.43%
2023/04/17	0	0.00	10	14.83	14.85	-10	894	-1.12%
2023/04/14	10	14.83	6	14.75	15.10	4	848	0.47%
2023/04/13	5	14.60	9	14.51	14.55	-4	771	-0.52%
2023/04/12	7	14.25	8	14.38	14.45	-1	720	-0.14%
2023/04/11	19	14.40	16	14.55	14.65	3	645	0.46%
2023/04/10	16	12.85	3	13.35	13.80	13	531	2.45%
2023/04/07	1	12.40	10	12.45	12.55	-9	446	-2.01%
2023/04/06	10	12.10	2	11.98	12.85	8	420	1.90%
2023/03/29	0	0.00	1	11.30	11.45	-1	364	-0.27%
2023/03/24	1	11.90	0	0.00	11.55	1	357	0.28%
2023/03/22	0	0.00	1	11.55	11.55	-1	351	-0.28%
2023/03/20	1	11.05	1	11.05	11.30	0	336	0.00%
2023/03/13	0	0.00	1	11.30	11.75	-1	339	-0.29%
2023/03/09	0	0.00	5	11.75	11.75	-5	325	-1.54%
2023/03/08	5	11.00	0	0.00	11.30	5	313	1.59%
2023/03/06	0	0.00	4	11.40	11.40	-4	304	-1.31%
2023/03/03	0	0.00	1	11.30	11.30	-1	301	-0.33%
2023/03/02	5	11.10	0	0.00	11.30	5	298	1.68%
2023/03/01	0	0.00	5	11.15	11.15	-5	293	-1.70%
2023/02/17	7	11.08	13	11.19	11.40	-6	245	-2.45%
2023/02/16	10	11.29	2	11.55	11.55	8	227	3.51%
2023/02/15	0	0.00	9	10.56	11.10	-9	181	-4.96%
2023/02/14	13	10.08	25	10.02	10.10	-12	151	-7.92%
2023/02/10	5	10.00	0	0.00	10.00	5	153	3.26%
2023/02/09	0	0.00	2	10.10	10.10	-2	154	-1.30%
2023/02/08	0	0.00	1	10.15	10.15	-1	156	-0.64%
2023/02/07	0	0.00	2	10.10	10.10	-2	154	-1.30%
2023/02/06	5	10.10	5	10.10	10.10	0	153	0.00%
2023/02/03	5	10.20	0	0.00	10.20	5	154	3.24%
2023/02/02	1	10.20	0	0.00	10.25	1	152	0.65%
2022/12/28	0	0.00	2	10.05	10.05	-2	141	-1.41%
2022/12/27	0	0.00	3	10.15	10.15	-3	143	-2.10%
2022/12/22	5	10.00	2	10.15	10.15	3	148	2.02%
2022/12/19	0	0.00	2	10.20	10.20	-2	151	-1.32%
2022/12/13	0	0.00	1	10.35	10.25	-1	147	-0.68%
2022/12/12	0	0.00	1	10.25	10.25	-1	147	-0.68%
2022/12/09	0	0.00	1	10.45	10.40	-1	146	-0.68%
2022/12/07	0	0.00	1	10.15	10.10	-1	135	-0.74%
2022/12/06	5	10.00	3	9.94	9.94	2	130	1.53%
2022/12/01	0	0.00	1	9.95	9.95	-1	125	-0.80%
2022/11/22	0	0.00	10	9.85	9.86	-10	139	-7.18%
2022/11/21	10	9.89	0	0.00	9.85	10	142	7.02%
2022/11/18	0	0.00	1	9.77	9.77	-1	143	-0.70%
2022/11/17	5	9.60	5	9.80	9.80	0	145	0.00%
2022/11/15	5	9.61	5	9.69	9.69	0	146	0.00%
2022/11/14	5	9.83	0	0.00	9.73	5	155	3.23%
2022/11/10	0	0.00	15	9.60	9.72	-15	152	-9.87%
2022/11/09	15	9.45	0	0.00	9.66	15	152	9.83%
2022/11/07	0	0.00	10	9.18	9.22	-10	150	-6.65%
2022/11/04	10	9.30	0	0.00	9.26	10	152	6.54%
2022/10/28	0	0.00	5	8.87	8.87	-5	153	-3.25%
2022/10/25	5	8.81	5	8.89	8.89	0	158	0.00%
2022/10/24	5	8.91	0	0.00	8.94	5	161	3.09%
2022/09/12	0	0.00	1	10.10	10.20	-1	221	-0.45%
2022/08/19	0	0.00	1	10.20	10.40	-1	225	-0.44%
2022/08/01	1	10.00	0	0.00	10.00	1	263	0.38%
2022/07/26	1	9.98	0	0.00	9.92	1	258	0.39%
2022/07/20	1	9.92	0	0.00	9.89	1	262	0.38%
2022/07/08	20	9.80	20	9.83	9.82	0	277	0.00%
2022/06/16	1	10.65	0	0.00	10.20	1	307	0.33%
2022/06/15	0	0.00	1	10.55	10.55	-1	308	-0.32%
2022/05/25	5	11.25	5	11.15	11.10	0	337	0.00%
2022/05/16	0	0.00	1	10.35	10.20	-1	359	-0.28%
2022/05/13	0	0.00	1	10.15	10.15	-1	363	-0.27%
2022/05/12	1	10.00	0	0.00	9.91	1	367	0.27%
2022/04/26	1	11.65	0	0.00	11.35	1	439	0.23%
2022/04/19	0	0.00	1	12.05	12.05	-1	577	-0.17%
2022/04/14	1	12.25	3	12.25	12.25	-2	701	-0.28%
2022/04/12	0	0.00	2	12.20	12.20	-2	807	-0.25%
2022/04/11	5	12.30	5	12.00	12.00	0	947	0.00%
2022/04/07	5	12.65	0	0.00	12.25	5	979	0.51%
2022/03/29	2	13.60	4	13.24	13.20	-2	1,024	-0.20%
2022/03/24	3	12.60	0	0.00	12.60	3	1,038	0.29%
2022/03/23	1	12.80	0	0.00	12.70	1	1,045	0.10%
2022/02/17	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/02/16	0	0.00	2	13.80	13.80	-2	1,229	-0.16%
2022/02/15	0	0.00	1	13.70	13.70	-1	1,237	-0.08%
2022/02/11	2	14.00	4	14.13	14.10	-2	1,245	-0.16%
2022/02/10	4	14.53	0	0.00	14.35	4	1,251	0.32%
2022/01/24	0	0.00	3	13.90	13.90	-3	1,331	-0.23%
2022/01/21	3	14.60	0	0.00	14.15	3	1,331	0.23%
2022/01/19	0	0.00	1	14.90	14.80	-1	1,352	-0.07%
2022/01/14	1	14.45	0	0.00	14.45	1	1,336	0.07%
2022/01/11	0	0.00	3	15.15	15.15	-3	1,252	-0.24%
2022/01/10	3	15.05	4	14.80	14.80	-1	1,208	-0.08%
2022/01/07	3	15.60	0	0.00	15.00	3	1,217	0.25%
2022/01/06	0	0.00	5	15.70	15.90	-5	1,211	-0.41%
2022/01/05	2	15.78	5	15.80	15.60	-3	1,169	-0.26%
2022/01/04	15	15.80	16	15.69	15.45	-1	1,133	-0.09%
2022/01/03	15	15.13	18	15.13	15.10	-3	1,015	-0.30%
2021/12/29	1	14.80	0	0.00	14.85	1	1,391	0.07%
2021/12/24	1	14.55	0	0.00	14.45	1	1,432	0.07%
2021/12/22	1	14.30	0	0.00	14.30	1	1,464	0.07%
2021/12/15	10	14.50	0	0.00	14.40	10	1,548	0.65%
2021/12/13	0	0.00	2	14.60	14.65	-2	1,756	-0.11%
2021/12/10	0	0.00	8	14.65	14.60	-8	1,816	-0.44%
2021/12/09	12	15.08	10	15.00	14.85	2	1,874	0.11%
2021/12/02	2	14.88	0	0.00	14.60	2	2,168	0.09%
2021/11/26	0	0.00	7	14.45	14.50	-7	2,473	-0.28%
2021/11/24	0	0.00	3	15.10	15.10	-3	2,506	-0.12%
2021/11/23	3	15.10	0	0.00	14.90	3	2,585	0.12%
2021/11/19	3	15.20	0	0.00	15.05	3	2,651	0.11%
2021/10/27	25	15.64	25	15.51	15.50	0	3,509	0.00%
2021/10/08	10	15.45	15	15.20	15.30	-5	4,927	-0.10%
2021/10/07	10	15.18	5	15.30	15.30	5	4,962	0.10%
2021/09/28	0	0.00	6	16.55	16.50	-6	5,643	-0.11%
2021/09/27	11	16.92	52	16.92	17.15	-41	5,679	-0.72%
2021/09/22	1	16.60	12	16.68	16.35	-11	6,180	-0.18%
2021/09/17	19	17.15	17	16.94	17.20	2	6,158	0.03%
2021/09/16	61	17.27	20	17.26	17.10	41	6,082	0.67%
2021/09/15	15	17.02	17	17.07	16.85	-2	5,958	-0.03%
2021/09/14	31	16.72	55	16.59	16.60	-24	5,898	-0.41%
2021/09/13	21	16.35	20	16.43	16.55	1	5,843	0.02%
2021/09/08	35	16.67	10	16.58	15.75	25	5,787	0.43%
2021/09/07	15	16.60	5	16.45	16.65	10	5,750	0.17%
2021/09/03	301	16.98	101	17.05	17.00	200	5,573	3.59%	大買/大賣/鉅額交易
2021/09/01	105	16.05	5	16.10	15.85	100	5,297	1.89%	大買/
2021/08/31	2	15.85	0	0.00	15.80	2	5,275	0.04%
2021/08/30	10	16.05	25	15.77	16.00	-15	5,271	-0.28%
2021/08/27	15	15.88	15	15.84	15.70	0	5,225	0.00%
2021/08/26	10	15.65	15	15.62	15.50	-5	5,145	-0.10%
2021/08/25	25	15.65	20	15.55	15.50	5	5,135	0.10%
2021/08/24	15	15.20	0	0.00	14.90	15	5,079	0.30%
2021/08/23	0	0.00	2	15.20	15.25	-2	5,058	-0.04%
2021/08/19	48	15.95	0	0.00	15.10	48	5,009	0.96%
2021/08/18	52	15.99	0	0.00	16.05	52	4,987	1.04%
2021/08/17	0	0.00	1	15.50	15.40	-1	4,981	-0.02%
2021/08/13	0	0.00	5	17.02	16.50	-5	4,956	-0.10%
2021/08/11	5	17.25	40	16.80	17.30	-35	4,899	-0.71%
2021/08/09	5	18.30	5	18.60	17.55	0	4,812	0.00%
2021/08/06	45	18.26	25	18.31	18.00	20	4,739	0.42%
2021/08/05	51	18.13	0	0.00	17.75	51	4,525	1.13%
2021/08/04	6	17.60	2	17.63	17.40	4	4,460	0.09%
2021/07/30	0	0.00	1	16.60	16.55	-1	4,283	-0.02%
2021/07/27	21	18.14	56	17.81	17.20	-35	4,233	-0.83%
2021/07/26	11	18.00	147	17.63	17.75	-136	4,176	-3.26%	大賣/鉅額交易
2021/07/23	446	17.95	7	17.83	17.45	439	4,114	10.67%	大買/鉅額交易
2021/07/22	263	19.34	31	18.82	18.00	232	3,973	5.84%	大買/鉅額交易
2021/07/21	16	17.68	7	17.39	17.95	9	3,414	0.26%
2021/07/20	0	0.00	8	16.50	16.35	-8	3,274	-0.24%
2021/07/19	0	0.00	7	17.14	17.05	-7	3,257	-0.21%
2021/07/16	50	17.70	0	0.00	17.15	50	3,313	1.51%
2021/07/15	0	0.00	1	17.50	17.60	-1	3,287	-0.03%
2021/07/13	58	17.99	4	17.29	16.90	54	3,282	1.65%
2021/07/12	8	18.13	15	17.88	17.60	-7	3,218	-0.22%
2021/07/09	20	17.68	2	18.25	17.90	18	3,073	0.59%
2021/07/08	10	17.30	10	16.78	16.95	0	2,772	0.00%
2021/07/07	49	16.96	56	16.76	16.85	-7	2,740	-0.26%
2021/07/06	20	16.10	15	16.05	16.05	5	2,417	0.21%
2021/07/02	0	0.00	2	15.40	15.20	-2	2,544	-0.08%
2021/07/01	20	16.79	12	16.93	15.75	8	2,693	0.30%
2021/06/30	0	0.00	1.1	15.55	15.55	-1.1	2,369	-0.05%
2021/06/29	12	13.90	11	14.02	14.15	1	2,363	0.04%
2021/06/17	20	13.95	20	13.89	14.00	0	2,625	0.00%
2021/06/15	10	14.00	10	14.03	13.90	0	2,720	0.00%
2021/05/31	10	14.55	10	14.45	14.15	0	3,151	0.00%
2021/05/25	20	14.04	22	14.09	13.90	-2	3,229	-0.06%
2021/05/21	0	0.00	2	12.95	12.95	-2	3,280	-0.06%
2021/05/20	0	0.00	1	12.75	12.55	-1	3,315	-0.03%
2021/05/17	3	11.40	5	11.40	11.40	-2	3,387	-0.06%
2021/05/07	2	15.40	0	0.00	15.40	2	3,336	0.06%
2021/05/03	1	16.50	2	16.00	15.70	-1	3,332	-0.03%
2021/04/29	1	16.40	10	16.43	16.95	-9	3,330	-0.27%
2021/04/28	10	16.95	15	16.80	16.65	-5	3,306	-0.15%
2021/04/27	15	16.95	20	16.93	16.65	-5	3,339	-0.15%
2021/04/26	20	16.53	16	16.23	17.50	4	3,448	0.12%
2021/04/23	15	16.22	0	0.00	16.05	15	3,442	0.44%
2021/04/22	1	16.55	0	0.00	15.90	1	3,450	0.03%
2021/04/20	0	0.00	20	17.35	17.40	-20	3,404	-0.59%
2021/04/19	20	17.40	21	17.29	17.85	-1	3,458	-0.03%
2021/04/16	20	16.50	0	0.00	16.70	20	3,486	0.57%
2021/04/14	1	14.90	10	16.43	15.80	-9	3,532	-0.25%
2021/04/13	10	16.93	10	17.00	16.35	0	3,556	0.00%
2021/04/12	10	17.23	10	17.15	17.15	0	3,552	0.00%
2021/04/09	13	17.57	10	17.48	17.25	3	3,531	0.08%
2021/04/08	12	17.83	41	17.51	17.95	-29	3,516	-0.82%
2021/04/07	41	16.72	10	15.88	17.60	31	3,426	0.90%
2021/04/06	11	16.01	0	0.00	16.00	11	3,349	0.33%
2021/03/31	0	0.00	10	14.90	14.70	-10	3,453	-0.29%
2021/03/30	10	15.00	0	0.00	14.90	10	3,543	0.28%
2021/03/29	0	0.00	10	14.80	14.70	-10	3,526	-0.28%
2021/03/26	10	15.10	0	0.00	14.95	10	3,509	0.28%
2021/03/25	1	14.75	10	14.88	14.65	-9	3,496	-0.26%
2021/03/24	10	15.30	10	15.15	15.00	0	3,467	0.00%
2021/03/23	10	15.23	20	15.58	15.20	-10	3,417	-0.29%
2021/03/22	20	16.40	16	15.85	16.40	4	3,290	0.12%
2021/03/19	15	14.77	0	0.00	14.95	15	3,221	0.47%
2021/03/18	0	0.00	4	14.30	14.25	-4	3,173	-0.13%
2021/03/17	4	14.50	20	14.46	14.30	-16	3,164	-0.51%
2021/03/16	26	14.36	16	14.39	15.30	10	3,052	0.33%
2021/03/15	10	13.80	1	14.00	13.95	9	2,879	0.31%
2021/03/09	0	0.00	0.5	13.10	13.15	-0.5	2,958	-0.02%
2021/03/08	1	13.05	0	0.00	13.00	1	2,966	0.03%
2021/02/26	0	0.00	10	14.10	14.00	-10	3,088	-0.32%
2021/02/25	10	14.40	10	14.20	14.35	0	3,178	0.00%
2021/02/24	10	14.53	12	14.01	14.00	-2	3,127	-0.06%
2021/02/23	10	14.20	0	0.00	14.00	10	3,079	0.32%
2021/02/22	0	0.00	5	13.95	14.00	-5	3,058	-0.16%
2021/02/19	7	13.75	0	0.00	13.85	7	3,019	0.23%
2021/02/02	0	0.00	1	12.15	12.20	-1	2,982	-0.03%
2021/01/29	1	12.30	0	0.00	12.20	1	2,943	0.03%
2021/01/28	0	0.00	2	12.90	12.90	-2	2,908	-0.07%
2021/01/26	0	0.00	7	13.21	13.20	-7	2,901	-0.24%
2021/01/25	7	13.36	0	0.00	13.80	7	2,879	0.24%
2021/01/22	0	0.00	31	13.21	13.00	-31	2,821	-1.10%
2021/01/21	5	13.70	5	13.45	13.10	0	2,787	0.00%
2021/01/20	5	13.60	10	13.43	13.20	-5	2,764	-0.18%
2021/01/19	12	14.77	0	0.00	14.45	12	2,699	0.44%
2021/01/18	0	0.00	1	13.80	14.25	-1	2,538	-0.04%
2021/01/15	0	0.00	10	13.85	13.00	-10	2,464	-0.41%
2021/01/14	10	14.00	10	13.88	13.80	0	2,417	0.00%
2021/01/13	11	14.01	0	0.00	13.75	11	2,381	0.46%
2021/01/12	26	13.97	5	14.40	13.50	21	2,341	0.90%
2021/01/11	5	13.70	10	13.35	14.70	-5	2,235	-0.22%
2021/01/08	0	0.00	1	13.35	13.40	-1	2,097	-0.05%
2021/01/06	0	0.00	10	13.35	12.05	-10	1,996	-0.50%
2021/01/05	10	13.15	0	0.00	13.35	10	1,906	0.52%
2020/12/31	1	13.25	2	13.28	13.20	-1	1,819	-0.05%
2020/12/30	2	12.90	0	0.00	13.85	2	1,765	0.11%
2020/12/29	1	13.60	24.4	13.49	13.30	-23.4	1,692	-1.38%
2020/12/25	0	0.00	11	11.86	12.35	-11	1,490	-0.74%
2020/12/24	10	11.13	3	11.25	11.25	7	1,315	0.53%
2020/12/16	13	10.53	0	0.00	10.35	13	1,186	1.10%
2020/12/11	0	0.00	2	10.80	10.80	-2	1,225	-0.16%
2020/12/10	2	10.70	10	11.00	10.50	-8	1,186	-0.67%
2020/12/09	11	10.95	14	11.16	11.15	-3	1,153	-0.26%
2020/12/07	11	10.90	0	0.00	10.80	11	1,107	0.99%
2020/12/04	3	10.03	10	10.20	10.50	-7	1,054	-0.66%
2020/12/03	10	10.10	0	0.00	10.20	10	1,017	0.98%
2020/12/02	0	0.00	10	9.84	9.80	-10	977	-1.02%
2020/12/01	10	9.85	0	0.00	9.83	10	968	1.03%
2020/11/27	0	0.00	10	9.79	9.74	-10	952	-1.05%
2020/11/26	10	9.71	0	0.00	9.72	10	952	1.05%
2020/11/25	0	0.00	10	9.92	9.51	-10	992	-1.01%
2020/11/24	10	9.39	0	0.00	10.00	10	923	1.08%
2020/11/23	0	0.00	10	9.15	9.13	-10	850	-1.18%
2020/11/20	10	9.08	9	8.92	9.09	1	856	0.12%
2020/11/19	9	8.99	2	8.97	8.91	7	839	0.83%
2020/11/17	0	0.00	7	8.93	8.91	-7	832	-0.84%
2020/11/13	0	0.00	25	8.91	8.90	-25	844	-2.96%
2020/11/12	30	9.25	1	9.00	9.03	29	834	3.47%
2020/11/04	0	0.00	10	8.80	8.67	-10	779	-1.28%
2020/11/03	10	8.69	0	0.00	8.81	10	774	1.29%
2020/10/30	0	0.00	1	8.50	8.50	-1	788	-0.13%
2020/10/27	1	8.80	1	8.72	8.72	0	858	0.00%
2020/10/26	0	0.00	2	8.82	8.82	-2	857	-0.23%
2020/10/22	0	0.00	1	8.72	8.72	-1	875	-0.11%
2020/10/21	0	0.00	10	8.72	8.74	-10	889	-1.12%
2020/10/20	10	8.83	0	0.00	8.72	10	895	1.12%
2020/10/14	0	0.00	15	8.72	8.67	-15	918	-1.63%
2020/10/13	15	8.71	0	0.00	8.66	15	968	1.55%
2020/10/12	1	8.62	0	0.00	8.62	1	1,071	0.09%
2020/10/08	0	0.00	1	8.94	8.83	-1	1,110	-0.09%
2020/09/30	0	0.00	15	8.76	8.77	-15	1,136	-1.32%
2020/09/29	15	8.83	3	8.86	8.80	12	1,144	1.05%
2020/09/25	1	8.69	0	0.00	8.52	1	1,160	0.09%
2020/09/24	3	8.80	0	0.00	8.80	3	1,155	0.26%
2020/09/22	2	9.10	0	0.00	9.01	2	1,151	0.17%
2020/09/21	0	0.00	10	9.29	9.20	-10	1,146	-0.87%
2020/09/18	10	9.50	3	9.32	9.73	7	1,124	0.62%
2020/09/17	0	0.00	2	9.58	9.58	-2	1,047	-0.19%
2020/09/16	2	8.95	0	0.00	8.93	2	1,018	0.20%
2020/09/15	0	0.00	7	8.93	8.88	-7	1,020	-0.69%
2020/09/11	1	8.75	17	8.79	9.10	-16	1,022	-1.57%
2020/09/10	22	9.11	0	0.00	9.00	22	1,003	2.19%
2020/09/08	0	0.00	10	9.13	9.11	-10	997	-1.00%
2020/09/07	10	9.23	0	0.00	9.06	10	997	1.00%
2020/09/04	0	0.00	10	8.88	8.95	-10	991	-1.01%
2020/09/03	10	9.15	0	0.00	9.06	10	985	1.01%
2020/09/01	2	8.90	15	8.99	9.00	-13	975	-1.33%
2020/08/31	18	9.00	1	9.31	9.25	17	968	1.76%
2020/08/28	0	0.00	17	9.16	8.75	-17	922	-1.84%
2020/08/27	15	8.81	18	8.74	9.20	-3	887	-0.34%
2020/08/26	15	8.52	2	8.82	8.70	13	843	1.54%
2020/08/24	0	0.00	6	8.35	8.27	-6	834	-0.72%
2020/08/21	6	8.50	0	0.00	8.37	6	835	0.72%
2020/08/20	1	8.25	0	0.00	8.09	1	834	0.12%
2020/08/19	1	8.45	0	0.00	8.45	1	827	0.12%
2020/08/14	0	0.00	0.4	8.61	8.67	-0.4	821	-0.04%
2020/08/13	1	8.62	0	0.00	8.58	1	826	0.12%
2020/08/12	2	8.70	10	8.78	8.67	-8	827	-0.97%
2020/08/11	10	9.05	10	8.80	8.84	0	829	0.00%
2020/08/10	10	8.98	0	0.00	8.82	10	831	1.20%
2020/08/06	0	0.00	16	9.05	8.80	-16	839	-1.91%
2020/08/05	15	9.22	16	9.07	9.11	-1	832	-0.12%
2020/08/04	15	9.07	21	9.13	9.16	-6	828	-0.72%
2020/08/03	20	8.82	11	8.71	9.14	9	793	1.13%
2020/07/31	10	8.80	0	0.00	8.69	10	775	1.29%
2020/07/30	0	0.00	10	8.44	8.44	-10	786	-1.27%
2020/07/29	10	8.55	0	0.00	8.40	10	809	1.24%
2020/07/28	0	0.00	22	8.77	8.41	-22	813	-2.70%
2020/07/27	22	8.57	10	8.45	8.78	12	824	1.46%
2020/07/24	10	8.64	0	0.00	8.41	10	814	1.23%
2020/07/23	0	0.00	15	8.67	8.59	-15	821	-1.83%
2020/07/22	15	8.65	0	0.00	8.62	15	835	1.79%
2020/07/21	1	8.50	10	8.51	8.50	-9	832	-1.08%
2020/07/20	0	0.00	3	8.43	8.43	-3	837	-0.36%
2020/07/17	12	9.03	16	9.27	8.85	-4	831	-0.48%
2020/07/16	15	9.19	11	8.95	9.70	4	783	0.51%
2020/07/15	10	8.63	2	8.98	9.13	8	682	1.17%
2020/07/10	2	8.26	0	0.00	8.21	2	705	0.28%
2020/07/09	2	8.52	0	0.00	8.50	2	704	0.28%
2020/07/02	0	0.00	3.3	8.15	8.15	-3.3	723	-0.45%
2020/07/01	3	8.15	0	0.00	8.20	3	723	0.41%
2020/06/29	0	0.00	27	8.14	8.14	-27	721	-3.74%
2020/06/18	1	8.26	0	0.00	8.39	1	733	0.14%
2020/06/15	0	0.00	2	8.01	8.01	-2	746	-0.27%
2020/06/12	2	7.80	0	0.00	8.22	2	746	0.27%
2020/06/05	1	8.73	20	8.79	8.75	-19	774	-2.45%
2020/06/04	22	8.63	0	0.00	8.83	22	772	2.85%
2020/06/02	0	0.00	15	8.48	8.31	-15	761	-1.97%
2020/06/01	15	8.48	0	0.00	8.45	15	761	1.97%
2020/05/27	0	0.00	15	8.38	8.33	-15	773	-1.94%
2020/05/26	15	8.44	0	0.00	8.40	15	782	1.92%
2020/05/22	1	8.29	0	0.00	8.22	1	803	0.12%
2020/05/19	0	0.00	2	8.26	8.27	-2	810	-0.25%
2020/05/11	19	9.06	0	0.00	9.15	19	872	2.18%
2020/05/06	0	0.00	15	8.84	8.95	-15	902	-1.66%
2020/05/05	15	8.99	2	8.82	8.88	13	944	1.38%
2020/05/04	0	0.00	15	8.54	8.56	-15	979	-1.53%
2020/04/30	18	8.49	10	8.38	8.75	8	986	0.81%
2020/04/29	11	8.48	0	0.00	8.27	11	983	1.12%
2020/04/28	0	0.00	15	8.35	8.28	-15	1,001	-1.50%
2020/04/27	19	8.33	0	0.00	8.45	19	1,011	1.88%
2020/04/24	1	8.10	5	8.10	8.12	-4	1,012	-0.40%
2020/04/23	5	8.23	5	8.14	8.10	0	1,032	0.00%
2020/04/22	7	8.03	0	0.00	8.09	7	1,060	0.66%
2020/04/16	0	0.00	15	7.96	8.26	-15	1,167	-1.29%
2020/04/15	15	7.76	0	0.00	8.08	15	1,145	1.31%
2020/04/13	0	0.00	10	7.32	7.19	-10	1,169	-0.85%
2020/04/10	10	7.39	0	0.00	7.28	10	1,184	0.84%
2020/04/09	0	0.00	20	7.41	7.22	-20	1,215	-1.65%
2020/04/08	20	6.98	15	6.83	7.53	5	1,218	0.41%
2020/04/07	15	6.72	0	0.00	6.85	15	1,246	1.20%
2020/03/20	0	0.00	10	5.55	5.84	-10	1,697	-0.59%
2020/03/19	10	5.61	10	5.60	5.31	0	1,689	0.00%
2020/03/18	10	6.03	0	0.00	5.90	10	1,679	0.60%
2020/02/26	0	0.00	10	9.74	9.55	-10	1,622	-0.62%
2020/02/25	10	9.88	0	0.00	9.80	10	1,609	0.62%
2020/02/20	0	0.00	5	9.85	9.72	-5	1,571	-0.32%
2020/02/19	5	9.84	10	9.80	9.79	-5	1,564	-0.32%
2020/02/18	22	10.21	3	10.30	9.90	19	1,553	1.22%
2020/02/17	0	0.00	19	9.64	9.90	-19	1,521	-1.25%
2020/02/14	15	9.79	8	9.82	9.64	7	1,507	0.46%
2020/02/13	4	9.61	2	9.55	9.50	2	1,492	0.13%
2020/02/12	15	9.82	12	9.86	9.80	3	1,476	0.20%
2020/02/11	2	9.85	13	9.86	9.82	-11	1,459	-0.75%
2020/02/10	10	9.75	0	0.00	9.84	10	1,439	0.69%
2020/02/07	9	9.43	0	0.00	9.40	9	1,413	0.64%
2020/02/06	1	9.80	0	0.00	9.86	1	1,393	0.07%
2020/02/05	12	9.94	0	0.00	10.00	12	1,335	0.90%
2020/01/31	0	0.00	45	8.65	8.82	-45	1,239	-3.63%
2020/01/30	0	0.00	7	9.02	8.98	-7	1,218	-0.57%
2020/01/20	5	9.86	0	0.00	9.97	5	1,194	0.42%
2020/01/17	5	10.16	1	10.10	10.00	4	1,174	0.34%
2020/01/16	1	10.35	12	10.51	10.10	-11	1,153	-0.95%
2020/01/15	60	10.38	13	10.44	10.50	47	1,114	4.22%
2020/01/14	12	9.17	3	9.76	9.76	9	1,021	0.88%
2020/01/13	7	8.80	9	9.07	8.88	-2	991	-0.20%
2020/01/10	9	9.20	0	0.00	9.10	9	973	0.92%
2020/01/09	0	0.00	10	9.23	9.20	-10	964	-1.04%
2020/01/08	10	9.19	0	0.00	9.04	10	952	1.05%
2020/01/07	2	9.58	0	0.00	9.71	2	934	0.21%
2020/01/06	5	10.05	0	0.00	10.05	5	906	0.55%
2020/01/02	0	0.00	1	10.35	10.50	-1	853	-0.12%
2019/12/31	0	0.00	1	10.80	10.55	-1	829	-0.12%
2019/12/27	2	10.10	0	0.00	10.25	2	753	0.27%
2019/12/24	0	0.00	5	8.77	8.97	-5	508	-0.98%
2019/12/23	5	7.82	0	0.00	8.16	5	464	1.08%
2019/12/12	0	0.00	12	7.27	7.13	-12	335	-3.58%
2019/12/11	12	7.19	0	0.00	7.30	12	325	3.68%
2019/12/04	0	0.00	10	7.00	7.09	-10	290	-3.44%
2019/12/03	10	7.13	0	0.00	7.03	10	283	3.53%
2019/11/20	0	0.00	2	6.58	6.63	-2	301	-0.66%
2019/10/30	0	0.00	2	7.01	6.99	-2	315	-0.63%
2019/10/18	0	0.00	5	7.18	7.09	-5	325	-1.54%
2019/10/17	5	7.16	0	0.00	7.11	5	326	1.53%
2019/10/03	0	0.00	7	7.26	7.27	-7	315	-2.22%
2019/10/02	0	0.00	7	7.43	7.35	-7	312	-2.24%
2019/10/01	14	7.38	15	7.22	7.60	-1	305	-0.33%
2019/09/27	15	7.15	10	7.05	7.20	5	295	1.69%
2019/09/26	10	7.02	0	0.00	7.03	10	285	3.50%
2019/09/18	0	0.00	15	6.97	6.94	-15	279	-5.36%
2019/09/17	15	7.01	0	0.00	7.00	15	278	5.38%
2019/09/02	0	0.00	10	6.98	7.04	-10	320	-3.12%
2019/08/30	10	6.78	0	0.00	7.05	10	316	3.16%
2019/08/29	0	0.00	2	6.50	6.55	-2	298	-0.67%
2019/08/28	2	6.62	0	0.00	6.59	2	295	0.68%
2019/07/05	0	0.00	20	7.77	7.74	-20	341	-5.86%
2019/07/04	20	7.60	0	0.00	7.80	20	343	5.82%
2019/06/21	0	0.00	15	7.85	7.53	-15	380	-3.95%
2019/06/20	15	7.47	0	0.00	7.85	15	364	4.12%
2019/04/18	0	0.00	18	9.13	8.95	-18	556	-3.24%
2019/04/17	18	9.16	0	0.00	9.18	18	556	3.23%
2019/04/12	0	0.00	5	9.06	8.93	-5	544	-0.92%
2019/04/11	5	9.22	0	0.00	9.09	5	544	0.92%
2019/04/10	0	0.00	15	9.06	8.95	-15	536	-2.80%
2019/04/09	15	9.19	0	0.00	9.15	15	530	2.83%
2019/04/08	0	0.00	10	9.06	9.05	-10	525	-1.90%
2019/04/03	10	8.70	0	0.00	9.09	10	519	1.92%
2019/02/21	0	0.00	15	9.74	9.80	-15	662	-2.26%
2019/02/20	15	9.95	0	0.00	9.81	15	661	2.27%
2019/02/19	0	0.00	10	9.88	9.88	-10	666	-1.50%
2019/02/18	10	9.92	0	0.00	9.90	10	662	1.51%
2019/02/15	0	0.00	5	9.96	9.55	-5	650	-0.77%
2019/02/14	5	9.97	10	9.88	9.96	-5	637	-0.78%
2019/02/13	10	9.25	15	9.13	9.68	-5	593	-0.84%
2019/02/12	15	8.68	0	0.00	8.80	15	548	2.73%
2019/01/22	0	0.00	16	8.60	8.55	-16	679	-2.35%
2019/01/21	16	8.59	0	0.00	8.64	16	686	2.33%
2019/01/10	0	0.00	10	8.56	8.60	-10	724	-1.38%
2019/01/09	10	8.71	0	0.00	8.77	10	730	1.37%
2019/01/03	0	0.00	0.6	8.60	8.65	-0.6	781	-0.08%
2018/12/22	0	0.00	10	9.16	9.13	-10	867	-1.15%
2018/12/21	10	9.34	0	0.00	9.36	10	893	1.12%
2018/12/03	0	0.00	5	10.55	10.95	-5	961	-0.52%
2018/11/30	5	9.90	0	0.00	9.98	5	934	0.53%
2018/11/29	0	0.00	10	9.75	9.62	-10	936	-1.07%
2018/11/28	10	9.60	0	0.00	9.70	10	946	1.06%
2018/11/22	0	0.00	4	9.63	9.23	-4	1,014	-0.39%
2018/11/21	4	9.53	0	0.00	9.59	4	1,091	0.37%
2018/11/19	0	0.00	15	9.61	9.57	-15	1,177	-1.27%
2018/11/16	15	9.35	0	0.00	9.42	15	1,190	1.26%
2018/11/14	0	0.00	5	9.47	9.44	-5	1,199	-0.42%
2018/11/13	5	9.24	0	0.00	9.30	5	1,211	0.41%
2018/11/08	0	0.00	10	10.02	9.85	-10	1,327	-0.75%
2018/11/07	10	9.96	0	0.00	10.05	10	1,379	0.73%
2018/11/02	0	0.00	10	10.40	10.70	-10	1,428	-0.70%
2018/11/01	10	9.72	0	0.00	9.97	10	1,414	0.71%
2018/09/14	1	14.30	1	14.25	14.15	0	4,274	0.00%
2018/08/28	4	16.25	0	0.00	16.10	4	5,776	0.07%
2018/08/22	0	0.00	2	15.50	15.10	-2	6,032	-0.03%
2018/08/17	2	15.73	0	0.00	15.30	2	6,406	0.03%
2018/08/13	2	15.05	0	0.00	15.00	2	6,439	0.03%
2018/08/08	0	0.00	24	17.45	17.20	-24	6,397	-0.38%
2018/08/06	5	17.60	5	17.35	17.05	0	6,379	0.00%
2018/07/27	5	19.00	0	0.00	18.90	5	6,377	0.08%
2018/07/26	13	19.00	0	0.00	18.55	13	6,317	0.21%
2018/07/25	2	18.75	0	0.00	18.55	2	6,256	0.03%
2018/07/24	1	19.20	6	19.23	19.35	-5	6,146	-0.08%
2018/07/23	12	16.78	12	17.41	17.75	0	5,916	0.00%
2018/07/17	7	18.31	0	0.00	17.85	7	5,631	0.12%
2018/07/12	6	20.05	0	0.00	20.15	6	5,365	0.11%
2018/07/10	0	0.00	2	21.20	20.10	-2	5,227	-0.04%
2018/07/05	17	23.69	24	23.44	22.80	-7	4,869	-0.14%
2018/07/04	13	24.60	13	24.99	24.80	0	4,698	0.00%
2018/07/03	3	24.35	4.6	25.35	25.20	-1.6	4,483	-0.03%
2018/07/02	10	22.00	3	23.13	23.30	7	4,120	0.17%
2018/06/29	0	0.00	8	21.56	21.20	-8	3,941	-0.20%
2018/06/28	0	0.00	25	22.20	22.30	-25	3,839	-0.65%
2018/06/27	0	0.00	5	20.90	20.65	-5	3,761	-0.13%
2018/06/26	5	19.95	11	20.15	20.30	-6	3,717	-0.16%
2018/06/25	41	18.97	4	19.74	20.00	37	3,675	1.01%
2018/06/20	1	18.00	0	0.00	18.80	1	3,602	0.03%
2018/06/19	3	19.85	0	0.00	20.00	3	3,608	0.08%
2018/06/15	3	18.80	0	0.00	20.90	3	3,599	0.08%
2018/06/14	3	21.80	0	0.00	20.75	3	3,528	0.09%
2018/06/13	0	0.00	13	21.03	23.00	-13	3,397	-0.38%
2018/06/07	0	0.00	1	15.85	15.85	-1	2,491	-0.04%
2018/06/06	3	13.95	30	13.51	14.45	-27	2,324	-1.16%
2018/06/05	6	13.77	0	0.00	13.15	6	2,163	0.28%
2018/06/04	22	13.85	2	13.30	13.85	20	2,104	0.95%
2018/05/31	2	14.35	0	0.00	13.70	2	2,019	0.10%
2018/05/28	2	12.15	5	11.05	12.15	-3	1,689	-0.18%
2018/05/25	5	10.95	0	0.00	11.05	5	1,551	0.32%
2018/05/23	0	0.00	2	10.95	10.80	-2	1,496	-0.13%
2018/05/22	2	11.10	0	0.00	11.30	2	1,417	0.14%
2018/05/15	0	0.00	10	11.08	10.65	-10	1,267	-0.79%
2018/05/14	10	11.28	3	11.35	11.10	7	1,260	0.56%
2018/05/11	3	10.95	5	10.80	10.95	-2	1,216	-0.16%
2018/05/10	5	11.20	0	0.00	11.20	5	1,135	0.44%
2018/04/17	0	0.00	10	10.50	10.30	-10	1,131	-0.88%
2018/04/16	10	10.47	2	10.25	10.65	8	1,164	0.69%
2018/03/23	0	0.00	5	10.60	10.55	-5	1,642	-0.30%
2018/03/22	5	11.90	15	12.23	11.15	-10	1,611	-0.62%
2018/03/21	15	11.32	0	0.00	11.50	15	1,530	0.98%
2018/03/07	0	0.00	10	10.83	10.60	-10	1,479	-0.68%
2018/03/06	10	11.00	0	0.00	11.10	10	1,507	0.66%
2018/03/02	0	0.00	10	10.94	10.75	-10	1,595	-0.63%
2018/03/01	10	10.90	0	0.00	11.15	10	1,576	0.63%
2018/01/22	0	0.00	6	10.63	10.90	-6	2,671	-0.22%
2018/01/19	5	10.70	0	0.00	10.55	5	2,851	0.18%
2018/01/15	0	0.00	2	10.75	10.75	-2	3,029	-0.07%
2018/01/11	0	0.00	3	11.35	11.05	-3	3,075	-0.10%
2018/01/10	3	10.75	5	10.86	10.75	-2	3,110	-0.06%
2018/01/09	5	11.34	9	11.54	11.20	-4	3,065	-0.13%
2018/01/08	9	12.05	4	11.98	11.85	5	3,003	0.17%
2018/01/05	14	12.06	5	12.25	12.00	9	2,938	0.31%
2018/01/04	5	12.25	15	11.98	12.25	-10	2,806	-0.36%
2018/01/03	15	10.63	0	0.00	11.15	15	2,602	0.58%