立衛 (5344)-德信-中正券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	8	22.58	22.30	-8	208	-3.84%
2024/04/12	8	23.03	0	0.00	22.80	8	210	3.79%
2024/04/10	0	0.00	5	22.89	22.70	-5	213	-2.34%
2024/04/09	5	23.00	0	0.00	22.85	5	215	2.32%
2024/03/13	0	0.00	5	22.50	21.75	-5	341	-1.46%
2024/03/12	5	23.00	0	0.00	22.50	5	345	1.45%
2024/03/08	0	0.00	6	23.78	22.65	-6	343	-1.74%
2024/03/07	6	25.03	0	0.00	23.85	6	337	1.78%
2024/03/01	0	0.00	5	23.90	23.45	-5	332	-1.51%
2024/02/29	5	23.55	5	24.00	23.90	0	331	0.00%
2024/02/23	0	0.00	5	27.00	24.50	-5	329	-1.52%
2024/02/22	5	24.50	32	24.48	24.95	-27	316	-8.53%
2024/02/21	8	22.85	2	23.20	23.00	6	303	1.98%
2024/02/05	2	21.30	0	0.00	21.05	2	318	0.63%
2024/02/02	2	22.35	0	0.00	22.50	2	317	0.63%
2024/02/01	0	0.00	9	22.57	22.85	-9	317	-2.83%
2024/01/31	9	22.14	2	23.25	23.00	7	316	2.21%
2024/01/29	2	21.10	0	0.00	20.90	2	314	0.64%
2024/01/26	1	21.10	0	0.00	21.30	1	317	0.31%
2024/01/25	1	21.15	1	21.75	21.30	0	315	0.00%
2024/01/24	13	20.92	5	20.80	20.90	8	314	2.54%
2024/01/23	5	20.85	0	0.00	20.90	5	313	1.59%
2024/01/16	0	0.00	3	20.60	20.25	-3	310	-0.97%
2024/01/15	3	20.63	0	0.00	20.60	3	308	0.97%
2024/01/08	0	0.00	2	22.65	22.15	-2	305	-0.65%
2024/01/05	2	21.75	0	0.00	21.85	2	301	0.66%
2024/01/04	2	22.35	0	0.00	21.80	2	300	0.67%
2024/01/03	0	0.00	3	22.98	22.90	-3	298	-1.00%
2023/12/29	0	0.00	9	23.80	23.20	-9	304	-2.96%
2023/12/28	5	23.95	7	23.92	24.05	-2	301	-0.66%
2023/12/27	20	23.29	0	0.00	23.20	20	297	6.71%
2023/12/21	0	0.00	2	24.28	24.75	-2	285	-0.70%
2023/12/20	2	25.70	8	25.60	24.90	-6	280	-2.14%
2023/12/19	12	24.14	4	24.40	25.45	8	276	2.90%
2023/12/18	2	24.85	9	25.59	24.10	-7	271	-2.57%
2023/12/15	11	26.70	12	26.94	26.15	-1	257	-0.39%
2023/12/14	12	24.00	5	23.53	25.55	7	228	3.06%
2023/12/13	5	23.27	5	22.84	23.50	0	197	0.00%
2023/12/12	5	22.28	1	21.95	22.50	4	189	2.11%
2023/12/08	0	0.00	5	21.49	21.20	-5	181	-2.75%
2023/12/07	5	22.05	0	0.00	21.45	5	179	2.78%
2023/12/05	0	0.00	5	20.75	20.85	-5	185	-2.69%
2023/12/04	5	21.00	0	0.00	21.00	5	203	2.46%
2023/11/29	0	0.00	5	21.19	20.85	-5	198	-2.52%
2023/11/28	5	20.81	0	0.00	21.45	5	195	2.56%
2023/11/23	0	0.00	8	21.83	21.55	-8	183	-4.36%
2023/11/22	8	21.83	0	0.00	21.75	8	178	4.48%
2023/11/21	0	0.00	6	21.72	21.05	-6	170	-3.53%
2023/11/20	6	20.95	5	20.15	21.25	1	163	0.61%
2023/11/17	5	20.50	8	20.10	20.05	-3	155	-1.92%
2023/11/16	8	19.90	0	0.00	20.20	8	150	5.33%
2023/11/10	0	0.00	6	19.15	18.95	-6	130	-4.60%
2023/11/09	6	19.53	0	0.00	19.30	6	129	4.64%
2023/11/08	0	0.00	2	19.10	19.10	-2	126	-1.58%
2023/11/07	2	18.95	0	0.00	19.05	2	125	1.59%
2023/11/06	0	0.00	5	18.84	18.80	-5	121	-4.11%
2023/11/03	5	18.70	0	0.00	18.90	5	120	4.15%
2023/10/11	0	0.00	4	19.10	18.20	-4	129	-3.08%
2023/10/06	4	20.00	7	19.80	19.75	-3	130	-2.30%
2023/10/05	7	19.66	0	0.00	19.80	7	131	5.32%
2023/09/22	0	0.00	5	18.12	18.00	-5	128	-3.90%
2023/09/21	5	19.00	0	0.00	18.80	5	126	3.96%
2023/09/15	0	0.00	5	18.25	18.15	-5	120	-4.15%
2023/09/14	5	18.48	0	0.00	18.25	5	120	4.16%
2023/09/08	0	0.00	6	18.52	18.05	-6	117	-5.09%
2023/09/07	6	18.38	11	19.10	19.10	-5	106	-4.70%
2023/07/27	1	17.00	0	0.00	16.90	1	96	1.03%
2023/07/24	0	0.00	3	16.80	16.65	-3	94	-3.17%
2023/07/21	3	16.80	0	0.00	16.85	3	94	3.18%
2023/07/14	0	0.00	7	17.32	17.45	-7	89	-7.79%
2023/07/13	6	16.98	6	16.75	16.85	0	83	0.00%
2023/07/12	6	16.50	6	16.33	16.90	0	80	0.00%
2023/07/11	6	16.15	0	0.00	16.40	6	75	7.96%
2023/07/07	0	0.00	5	15.94	15.75	-5	73	-6.79%
2023/07/06	5	16.05	0	0.00	16.00	5	73	6.84%
2023/06/27	1	16.20	0	0.00	15.95	1	71	1.40%
2023/06/06	0	0.00	6	16.86	16.80	-6	80	-7.42%
2023/06/05	6	17.30	0	0.00	17.25	6	81	7.34%
2023/05/30	0	0.00	10	16.88	16.45	-10	79	-12.57%
2023/05/29	10	16.78	0	0.00	17.00	10	78	12.75%
2023/05/15	0	0.00	1	15.70	15.60	-1	95	-1.05%
2023/03/20	0	0.00	2	17.60	17.55	-2	180	-1.11%
2023/03/10	0	0.00	8	18.45	18.30	-8	226	-3.53%
2023/03/09	8	18.76	0	0.00	18.90	8	232	3.43%
2023/02/24	0	0.00	6	19.00	18.65	-6	226	-2.64%
2023/02/23	6	18.99	0	0.00	19.05	6	225	2.66%
2023/02/22	0	0.00	6	18.70	18.65	-6	222	-2.70%
2023/02/21	6	19.13	6	18.63	19.30	0	220	0.00%
2023/02/20	6	18.95	0	0.00	18.70	6	216	2.78%
2023/02/10	0	0.00	7	18.96	18.60	-7	218	-3.20%
2023/02/09	7	19.64	1	19.70	19.30	6	221	2.71%
2023/02/08	1	19.25	0	0.00	19.45	1	231	0.43%
2023/02/07	0	0.00	6	19.33	19.20	-6	235	-2.55%
2023/02/06	6	19.50	0	0.00	19.95	6	234	2.56%
2023/02/03	3	20.53	8	20.90	20.05	-5	227	-2.20%
2023/02/02	8	18.61	1	19.00	19.00	7	190	3.67%
2023/01/13	0	0.00	6	17.08	17.05	-6	183	-3.28%
2023/01/12	6	17.27	0	0.00	17.30	6	182	3.29%
2023/01/06	0	0.00	5	17.43	17.50	-5	181	-2.76%
2023/01/05	5	18.10	5	18.00	17.80	0	182	0.00%
2023/01/04	5	18.30	5	18.00	17.85	0	180	0.00%
2023/01/03	5	18.30	0	0.00	17.80	5	178	2.80%
2022/12/30	1	17.30	0	0.00	17.90	1	176	0.57%
2022/12/21	0	0.00	7	19.09	18.70	-7	170	-4.10%
2022/12/20	7	19.79	0	0.00	19.05	7	168	4.16%
2022/12/19	0	0.00	5	18.80	19.30	-5	169	-2.95%
2022/12/16	5	19.45	0	0.00	19.05	5	168	2.97%
2022/12/13	0	0.00	3	20.20	19.50	-3	163	-1.84%
2022/12/12	3	19.60	8	19.84	19.80	-5	160	-3.11%
2022/12/09	8	20.10	5	19.85	20.05	3	159	1.88%
2022/12/08	5	19.79	0	0.00	20.10	5	156	3.19%
2022/12/05	1	20.95	1	20.90	20.90	0	148	0.00%
2022/11/09	0	0.00	5	17.40	17.30	-5	160	-3.11%
2022/11/08	5	17.60	5	18.18	17.35	0	161	0.00%
2022/11/07	5	17.65	0	0.00	17.50	5	159	3.14%
2022/11/04	0	0.00	10	17.20	17.95	-10	157	-6.36%
2022/11/03	10	15.50	0	0.00	16.35	10	148	6.73%
2022/10/06	0	0.00	6	16.75	17.00	-6	342	-1.75%
2022/10/05	6	17.55	0	0.00	16.80	6	368	1.63%
2022/09/13	0	0.00	3	21.20	20.35	-3	645	-0.46%
2022/09/12	3	21.37	0	0.00	21.20	3	644	0.47%
2022/09/02	0	0.00	3	22.50	22.60	-3	637	-0.47%
2022/09/01	3	22.15	5	22.39	22.20	-2	627	-0.32%
2022/08/31	5	22.20	0	0.00	22.80	5	622	0.80%
2022/08/29	0	0.00	6	21.14	21.05	-6	606	-0.99%
2022/08/26	6	22.96	0	0.00	22.40	6	604	0.99%
2022/08/22	0	0.00	5	22.45	22.15	-5	597	-0.84%
2022/08/19	5	23.30	0	0.00	22.80	5	594	0.84%
2022/08/18	0	0.00	8	23.10	22.95	-8	591	-1.35%
2022/08/17	8	23.35	0	0.00	23.30	8	588	1.36%
2022/08/15	0	0.00	5	22.45	23.05	-5	583	-0.86%
2022/08/12	5	23.00	0	0.00	22.90	5	580	0.86%
2022/08/11	0	0.00	8	23.49	23.30	-8	578	-1.38%
2022/08/10	8	22.97	0	0.00	23.30	8	576	1.39%
2022/08/04	0	0.00	8	23.55	23.25	-8	565	-1.41%
2022/08/03	11	24.49	0	0.00	23.90	11	559	1.97%
2022/07/29	0	0.00	8	24.88	24.85	-8	546	-1.46%
2022/07/28	8	24.61	0	0.00	24.90	8	539	1.48%
2022/07/26	0	0.00	8	24.98	23.85	-8	523	-1.53%
2022/07/25	8	24.64	8	24.51	25.10	0	522	0.00%
2022/07/22	8	26.18	10	25.93	25.45	-2	514	-0.39%
2022/07/21	10	24.80	8	24.29	26.05	2	482	0.41%
2022/07/20	8	24.90	0	0.00	24.40	8	460	1.74%
2022/07/19	0	0.00	6	26.30	24.10	-6	453	-1.32%
2022/07/18	6	25.77	4	26.40	25.10	2	447	0.45%
2022/07/15	4	25.34	9	24.86	24.50	-5	437	-1.14%
2022/07/14	9	25.89	12	26.47	25.60	-3	424	-0.71%
2022/07/13	11	25.04	5	24.91	25.90	6	401	1.49%
2022/07/12	6	23.88	7	24.89	23.55	-1	377	-0.26%
2022/07/11	7	24.43	7	24.95	24.50	0	360	0.00%
2022/07/08	7	25.62	7	24.84	25.35	0	346	0.00%
2022/07/07	7	21.98	8	22.55	25.00	-1	306	-0.33%
2022/07/06	8	22.24	5	22.48	22.75	3	271	1.11%
2022/07/05	5	21.52	6	21.73	22.35	-1	240	-0.42%
2022/07/04	5	19.00	0	0.00	20.35	5	214	2.33%
2022/07/01	0	0.00	5	19.65	18.50	-5	209	-2.39%
2022/06/30	5	18.93	5	18.50	18.45	0	203	0.00%
2022/06/29	6	20.17	0	0.00	19.65	6	205	2.91%
2022/06/28	0	0.00	10	22.40	21.70	-10	228	-4.38%
2022/06/27	10	21.38	10	21.00	21.75	0	219	0.00%
2022/06/24	10	19.29	0	0.00	19.80	10	199	5.02%
2022/05/30	0	0.00	6	18.88	19.15	-6	240	-2.50%
2022/05/27	6	19.13	0	0.00	18.95	6	254	2.36%
2022/04/18	0	0.00	3	21.60	21.60	-3	772	-0.39%
2022/04/11	0	0.00	1	23.50	22.80	-1	880	-0.11%
2022/04/08	1	23.85	0	0.00	23.70	1	895	0.11%
2022/03/24	5	23.75	5	23.65	23.65	0	1,038	0.00%
2022/03/07	0	0.00	4	24.78	24.50	-4	1,324	-0.30%
2022/03/04	5	26.42	1	25.70	25.70	4	1,334	0.30%
2022/03/03	5	27.50	5	27.43	26.00	0	1,341	0.00%
2022/03/02	12	26.14	12	26.55	26.50	0	1,334	0.00%
2022/03/01	0	0.00	5	24.95	25.60	-5	1,327	-0.38%
2022/02/25	11	25.30	5	24.95	24.65	6	1,329	0.45%
2022/02/22	5	27.50	6	26.46	26.25	-1	1,320	-0.08%
2022/02/21	1	26.70	0	0.00	26.70	1	1,325	0.08%
2022/02/17	3	28.00	6	27.85	27.05	-3	1,355	-0.22%
2022/02/16	10	27.09	7	26.92	27.50	3	1,348	0.22%
2022/02/10	0	0.00	5	26.41	26.05	-5	1,505	-0.33%
2022/02/09	5	27.50	5	27.25	27.00	0	1,481	0.00%
2022/02/08	6	25.53	9	25.12	25.00	-3	1,434	-0.21%
2022/02/07	6	24.88	3	24.65	24.70	3	1,433	0.21%
2022/01/26	5	24.35	5	24.35	24.00	0	1,428	0.00%
2022/01/18	3	29.70	3	29.70	28.45	0	1,434	0.00%
2022/01/17	13	29.76	13	29.38	28.75	0	1,419	0.00%
2022/01/13	8	30.51	7	30.40	29.70	1	1,387	0.07%
2022/01/10	8	31.66	6	31.19	30.20	2	1,269	0.16%
2022/01/07	0	0.00	1	34.60	31.70	-1	1,234	-0.08%
2022/01/06	6	34.23	6	34.42	35.10	0	1,211	0.00%
2022/01/05	1	34.15	0	0.00	32.55	1	1,188	0.08%
2022/01/04	0	0.00	5	36.43	34.95	-5	1,172	-0.43%
2022/01/03	5	37.16	4	38.38	36.50	1	1,156	0.09%
2021/12/30	15	38.59	4	38.88	38.05	11	1,139	0.97%
2021/12/29	4	37.39	7	38.72	39.75	-3	1,104	-0.27%
2021/12/28	2	36.60	2	39.30	36.15	0	1,066	0.00%
2021/12/27	12	40.28	5	40.65	38.50	7	1,046	0.67%
2021/12/24	5	37.85	5	36.90	37.85	0	999	0.00%
2021/12/23	5	34.45	5	31.77	34.45	0	975	0.00%
2021/12/22	5	31.80	0	0.00	31.35	5	946	0.53%
2021/12/17	0	0.00	3	31.10	30.50	-3	932	-0.32%
2021/12/16	3	31.45	3	31.25	31.60	0	928	0.00%
2021/12/15	3	30.50	0	0.00	31.15	3	925	0.32%
2021/12/13	0	0.00	5	32.80	32.30	-5	907	-0.55%
2021/12/10	5	32.04	5	31.99	32.00	0	901	0.00%
2021/12/09	5	34.00	3	32.50	32.00	2	892	0.22%
2021/12/08	3	38.10	6	38.00	34.65	-3	868	-0.35%
2021/12/07	6	33.10	8	33.51	34.65	-2	804	-0.25%
2021/12/06	8	29.98	8	29.46	31.50	0	757	0.00%
2021/12/03	8	27.08	8	27.56	28.65	0	716	0.00%
2021/12/02	5	28.03	16	27.53	26.05	-11	677	-1.62%
2021/12/01	6	25.65	0	0.00	27.60	6	647	0.93%
2021/11/26	0	0.00	5	23.80	23.05	-5	591	-0.84%
2021/11/25	5	24.70	5	24.60	24.60	0	581	0.00%
2021/11/24	5	24.20	0	0.00	24.55	5	574	0.87%
2021/11/23	0	0.00	6	26.00	24.15	-6	569	-1.05%
2021/11/22	6	26.50	6	25.70	26.80	0	559	0.00%
2021/11/19	6	26.15	5	26.20	26.05	1	549	0.18%
2021/11/18	5	26.75	6	26.58	25.95	-1	538	-0.19%
2021/11/17	9	27.27	4	27.25	27.55	5	526	0.95%
2021/11/16	4	28.75	8	29.88	27.90	-4	508	-0.79%
2021/11/15	5	31.10	8	30.43	31.00	-3	482	-0.62%
2021/11/12	8	26.49	0	0.00	28.50	8	438	1.82%
2021/11/11	3	25.70	5	25.59	26.00	-2	388	-0.51%
2021/11/10	5	22.43	5	21.97	24.35	0	325	0.00%
2021/11/09	5	20.25	8	20.66	22.15	-3	281	-1.06%
2021/11/08	8	19.24	1	20.30	20.15	7	245	2.85%
2021/11/01	1	19.30	0	0.00	20.10	1	241	0.41%
2021/10/21	0	0.00	1	15.85	16.90	-1	343	-0.29%
2021/10/20	1	14.50	1	15.40	15.40	0	359	0.00%
2021/10/18	0	0.00	2	13.60	13.60	-2	393	-0.51%
2021/10/14	3	13.60	0	0.00	13.50	3	433	0.69%
2021/07/27	0	0.00	1	23.85	24.80	-1	473	-0.21%
2021/07/16	0	0.00	10	18.83	20.90	-10	291	-3.43%
2021/07/15	10	19.25	1	19.20	19.25	9	261	3.44%
2021/06/16	0	0.00	2	16.30	16.30	-2	369	-0.54%
2021/06/08	2	14.88	0	0.00	14.70	2	388	0.52%
2021/06/03	0	0.00	1	14.80	14.80	-1	385	-0.26%
2021/06/01	1	14.90	0	0.00	14.90	1	382	0.26%
2021/05/31	0	0.00	0.3	14.55	14.55	-0.3	381	-0.07%
2021/05/20	0	0.00	1	13.30	13.30	-1	380	-0.26%
2021/05/17	2	12.40	0	0.00	12.35	2	382	0.52%
2021/05/12	0	0.00	0.1	14.25	13.75	-0.1	381	-0.03%
2021/05/07	0	0.00	1	16.50	16.50	-1	370	-0.27%
2021/05/06	1	16.10	0	0.00	15.95	1	367	0.27%
2021/04/26	0	0.00	2	20.40	20.40	-2	338	-0.59%
2021/03/19	0	0.00	0	15.40	15.85	0	179	0.00%
2021/03/18	0	0.00	0	14.10	15.25	0	154	0.00%
2021/03/16	0	0.00	1	13.80	13.80	-1	135	-0.74%
2021/02/24	2	13.70	0	0.00	13.80	2	201	0.99%
2021/02/23	0	0.00	2	13.85	13.85	-2	204	-0.98%
2021/02/22	2	13.88	0	0.00	13.75	2	204	0.98%
2021/02/19	1	13.80	0	0.00	14.00	1	204	0.49%
2021/02/05	0	0.00	1	13.85	13.85	-1	201	-0.50%
2021/02/03	0	0.00	1	13.10	13.10	-1	198	-0.50%
2021/01/26	2	12.80	0	0.00	12.55	2	208	0.96%
2021/01/20	0	0.00	2	13.20	13.20	-2	211	-0.95%
2021/01/19	2	13.20	0	0.00	13.35	2	210	0.95%
2020/11/24	0	0.00	4	15.73	15.50	-4	443	-0.90%
2020/11/23	4	15.50	6	14.83	16.20	-2	432	-0.46%
2020/11/20	6	14.50	0	0.00	14.75	6	420	1.43%
2020/09/29	0	0.00	1	15.70	15.50	-1	607	-0.16%
2020/09/24	1	16.00	0	0.00	15.70	1	648	0.15%
2020/09/23	0	0.00	3	18.10	17.10	-3	658	-0.46%
2020/09/22	3	18.40	5	18.35	18.35	-2	650	-0.31%
2020/09/21	5	17.15	11	16.51	18.35	-6	648	-0.92%
2020/09/18	10	16.40	0	0.00	16.70	10	633	1.58%
2020/09/17	1	15.50	0	0.00	15.20	1	624	0.16%
2020/09/16	0	0.00	5	15.70	15.15	-5	622	-0.80%
2020/09/15	5	16.15	6	15.95	15.50	-1	625	-0.16%
2020/09/14	6	15.50	0	0.00	16.00	6	622	0.96%
2020/09/07	0	0.00	8	14.93	14.80	-8	563	-1.42%
2020/09/04	8	14.74	0	0.00	15.00	8	563	1.42%
2020/07/23	0	0.00	1	16.15	17.50	-1	506	-0.20%
2020/07/22	1	16.60	0	0.00	16.75	1	498	0.20%
2020/07/14	0	0.00	2	14.70	14.15	-2	486	-0.41%
2020/07/13	2	14.25	0	0.00	14.70	2	482	0.41%
2020/07/10	1	13.50	0	0.00	13.40	1	477	0.21%
2020/06/29	0	0.00	5	12.95	13.10	-5	333	-1.50%
2020/06/24	5	11.65	0	0.00	11.95	5	308	1.62%
2020/05/07	0	0.00	5	10.40	10.25	-5	220	-2.27%
2020/05/06	5	10.50	0	0.00	10.20	5	220	2.27%
2020/03/05	0	0.00	4	8.12	8.00	-4	148	-2.69%
2020/02/26	4	7.75	0	0.00	7.75	4	138	2.89%
2020/01/30	2	6.48	0	0.00	6.48	2	99	2.01%
2020/01/09	0	0.00	3	8.47	8.48	-3	59	-5.03%
2018/08/13	0	0.00	3	9.00	9.26	-3	263	-1.14%
2018/07/20	3	9.62	0	0.00	9.63	3	308	0.97%
2018/07/03	0	0.00	5	12.80	11.95	-5	345	-1.45%
2018/07/02	5	12.60	0	0.00	12.95	5	333	1.50%
2018/06/13	0	0.00	2	10.10	10.15	-2	410	-0.49%
2018/06/11	2	9.16	0	0.00	9.08	2	388	0.52%
2018/05/21	0	0.00	4	9.40	9.33	-4	376	-1.06%
2018/05/17	4	9.40	6	9.53	9.35	-2	374	-0.53%
2018/05/16	0	0.00	4	9.57	9.33	-4	372	-1.07%
2018/05/15	10	9.62	0	0.00	10.25	10	366	2.73%
2018/04/25	0	0.00	1	9.93	9.93	-1	328	-0.30%
2018/03/20	0	0.00	4	10.45	10.50	-4	107	-3.71%
2018/03/19	0	0.00	12	9.16	9.58	-12	76	-15.79%
2018/03/14	0	0.00	5	7.20	7.20	-5	36	-13.56%
2018/03/08	2	6.53	0	0.00	6.50	2	30	6.60%
2018/01/26	3	6.85	0	0.00	6.85	3	32	9.26%