台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    112.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,699
  • 產業
    上市 通信網路類股
  • 739人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072111.5000.00111.5024,8950.04%
2024/06/064116.7500.00116.5044,8380.08%
2024/06/047118.5000.00118.5074,9260.14%
2024/05/271123.5000.00121.5015,5250.02%
2024/05/241122.002123.00122.50-15,539-0.02%
2024/05/218120.0000.00120.0085,6370.14%
2024/05/082115.5000.00115.5025,3490.04%
2024/05/030.1124.0000.00121.500.15,1920.00%
2024/04/2400.000.1125.00124.00-0.15,1590.00%
2024/04/180.1122.0000.00124.000.15,0680.00%
2024/04/152132.0000.00130.5024,9180.04%
2024/04/0200.001138.00137.50-14,821-0.02%
2024/04/011136.001137.50137.5004,8010.00%
2024/03/281147.501148.50144.0004,6460.00%
2024/03/261141.001143.50145.0004,4690.00%
2024/03/221150.003.3149.33149.00-2.34,355-0.05%
2024/03/2000.002148.00143.50-24,290-0.05%
2024/03/1900.000.1140.50143.00-0.14,3640.00%
2024/03/181138.0000.00138.0014,4980.02%
2024/03/150.1137.003137.50137.50-2.94,535-0.06%
2024/03/1200.005134.00136.00-54,401-0.11%
2024/03/115133.0000.00132.0054,3740.11%
2024/03/0811.1138.5110135.25135.501.14,3200.03%
2024/03/071141.504141.13140.00-34,282-0.07%
2024/03/061.2140.8300.00138.501.24,2020.03%
2024/03/051141.0017142.24145.50-163,978-0.40%
2024/03/048140.191140.00141.5073,7960.18%
2024/03/016135.9200.00135.5063,7060.16%
2024/02/291137.502135.50135.50-13,692-0.03%
2024/02/2710134.0017134.32135.50-73,654-0.19%
2024/02/261136.0000.00136.0013,6040.03%
2024/02/2310137.2523139.39139.50-133,543-0.37%
2024/02/2213134.5833133.97136.50-203,357-0.60%
2024/02/2100.002129.00128.00-23,206-0.06%
2024/02/201129.007129.14129.00-63,213-0.19%
2024/02/1921127.793128.33128.00183,2010.56%
2024/02/1512125.3800.00124.50123,2680.37%
2024/02/0500.001126.00125.50-13,269-0.03%
2024/02/026127.082127.00127.0043,4110.12%
2024/02/013128.0036128.01127.50-333,511-0.94%
2024/01/311128.5021130.98130.00-203,509-0.57%
2024/01/3023128.261128.50128.00223,4760.63%
2024/01/2600.005129.00128.50-53,495-0.14%
2024/01/255127.0000.00128.0053,5420.14%
2024/01/2430127.082128.00127.50283,5420.79%
2024/01/2300.0011130.05130.00-113,519-0.31%
2024/01/182125.752125.00126.0003,5250.00%
2024/01/1712127.081127.50126.50113,5230.31%
2024/01/151130.5000.00129.5013,5320.03%
2024/01/121126.5012129.29128.00-113,547-0.31%
2024/01/1134126.283127.17127.00313,5430.87%
2024/01/085127.0000.00127.0053,6060.14%
2024/01/0300.001133.00133.00-13,677-0.03%
2023/12/2900.0031134.84134.50-313,670-0.84%
2023/12/2600.002132.75133.50-23,733-0.05%
2023/12/251131.5000.00131.5013,7600.03%
2023/12/2211133.501135.50133.00103,8650.26%
2023/12/211133.0000.00131.0013,8220.03%
2023/12/201132.502134.00133.00-13,821-0.03%
2023/12/181138.0000.00136.5013,8020.03%
2023/12/153138.503137.50137.0003,7410.00%
2023/12/146140.3315140.10141.00-93,682-0.24%
2023/12/137135.7120134.00136.50-133,371-0.39%
2023/12/1213129.231129.00128.50123,1420.38%
2023/12/0710123.5010123.50123.0003,1290.00%
2023/12/051126.001127.00127.0003,2300.00%
2023/12/0427127.221.5127.50127.0025.63,3020.77%
2023/12/011125.5000.00125.5013,4330.03%
2023/11/2900.004124.00124.00-43,435-0.12%
2023/11/132122.502121.00120.0003,8930.00%
2023/11/104121.5000.00121.5043,8870.10%
2023/11/091113.5000.00113.5013,7810.03%
2023/11/0300.001.3118.23118.00-1.33,870-0.03%
2023/11/021117.0000.00116.5013,9100.03%
2023/10/301114.5000.00115.5014,4670.02%
2023/10/260.1115.5000.00115.000.15,2990.00%
2023/10/2400.001116.50116.50-15,385-0.02%
2023/10/230.2114.001113.50114.00-0.85,401-0.02%
2023/10/191116.001115.50115.5005,4760.00%
2023/10/030.3122.0000.00120.500.36,2520.00%
2023/09/274124.002121.50123.0026,8690.03%
2023/09/262127.5000.00126.5026,9520.03%
2023/09/251.2129.432129.50130.00-0.97,322-0.01%
2023/09/212127.5000.00125.5027,9880.03%
2023/09/191132.5000.00132.0018,2720.01%
2023/09/1400.002.9130.31131.50-2.98,259-0.03%
2023/09/120.1125.501127.50127.50-0.98,282-0.01%
2023/09/115127.703.1129.98126.501.98,2620.02%
2023/09/080.9125.4418126.08127.00-17.18,152-0.21%
2023/09/071126.502.2126.60126.00-1.28,141-0.01%
2023/09/061127.000.2123.50125.500.88,0680.01%
2023/09/0500.002122.00122.50-27,903-0.03%
2023/09/041116.001118.00118.0007,8750.00%
2023/09/010.2118.0000.00117.500.27,9210.00%
2023/08/280.2118.5000.00118.500.28,0080.00%
2023/08/248121.629118.56119.00-18,105-0.01%
2023/08/231120.501120.00120.0008,1120.00%
2023/08/216118.087.3117.64117.00-1.37,998-0.02%
2023/08/1700.001116.50116.00-17,921-0.01%
2023/08/160.2113.0000.00113.000.27,8600.00%
2023/08/1100.001113.00112.00-17,835-0.01%
2023/08/092114.5000.00114.0027,7400.03%
2023/08/041.1117.5500.00118.001.17,5230.01%
2023/08/022117.503117.00117.00-17,407-0.01%
2023/08/0110117.303116.00116.0077,1100.10%
2023/07/282111.002111.00111.0006,2830.00%
2023/07/2600.000.1107.50107.00-0.16,2080.00%
2023/07/202110.0000.00109.5026,0820.03%
2023/07/190.1111.0000.00111.000.16,0280.00%
2023/07/171115.0000.00115.0015,9110.02%
2023/07/102114.002114.00113.0005,5470.00%
2023/07/0700.0010114.25114.00-105,483-0.18%
2023/07/0419113.959113.67115.00104,9730.20%
2023/07/031107.5013110.73114.00-124,827-0.25%
2023/06/303107.0010105.80105.00-74,488-0.16%
2023/06/2931106.266108.58106.50254,4110.57%
2023/06/28199.6000.0099.6013,9840.03%
2023/06/08295.7000.0094.7023,7970.05%
2023/06/07294.7500.0094.8023,9050.05%
2023/06/06197.0000.0096.3013,9230.03%
2023/06/05298.20198.2098.4013,9340.03%
2023/06/02195.30196.5095.6004,0040.00%
2023/06/0100.00296.0095.70-24,024-0.05%
2023/05/2900.00192.9093.30-13,830-0.03%
2023/05/2400.00189.2089.20-13,790-0.03%
2023/05/2300.00188.8088.50-13,806-0.03%
2023/05/2200.00289.0089.70-23,783-0.05%
2023/05/18287.0000.0087.9023,8340.05%
2023/05/09188.30187.8087.6003,7450.00%
2023/05/0800.00187.3088.40-13,740-0.03%
2023/05/0200.00682.7782.90-63,857-0.16%
2023/04/2800.00182.1082.10-13,868-0.03%
2023/04/26180.1000.0081.1013,8410.03%
2023/04/25180.6000.0080.3013,8380.03%
2023/04/20686.10485.8085.5023,8120.05%
2023/04/13388.9700.0087.7033,7880.08%
2023/04/11194.7000.0094.6013,5620.03%
2023/04/0600.00596.3096.60-53,367-0.15%
2023/03/31794.9400.0094.8073,3150.21%
2023/03/30894.931,05595.2195.10-1,0473,279-31.93% 大賣/鉅額交易
2023/03/28291.0000.0090.9023,1600.06%
2023/03/27691.9800.0091.8063,1380.19%
2023/03/23291.4000.0091.8023,2400.06%
2023/03/21390.6000.0090.8033,2760.09%
2023/03/1700.00189.8089.70-13,292-0.03%
2023/03/1600.00290.0088.10-23,291-0.06%
2023/03/15591.54491.0091.0013,2980.03%
2023/03/14190.90191.3091.5003,2660.00%
2023/03/09190.00190.9091.1003,1710.00%
2023/03/08889.911490.1691.30-63,213-0.19%
2023/03/073189.213489.4189.60-33,307-0.09%
2023/03/06387.53787.2087.20-43,216-0.12%
2023/03/03385.83985.8185.70-63,409-0.18%
2023/03/02685.5300.0085.8063,4780.17%
2023/03/0100.00285.4085.60-23,540-0.06%
2023/02/24585.76586.1084.3003,5770.00%
2023/02/23484.45284.8084.8023,6360.06%
2023/02/22382.93583.9684.40-23,897-0.05%
2023/02/21784.39483.9083.9034,0860.07%
2023/02/20484.55584.2084.20-14,123-0.02%
2023/02/17584.64484.8084.7014,1710.02%
2023/02/16483.1300.0084.9044,1710.10%
2023/02/15182.20182.5082.3004,1880.00%
2023/02/14181.7000.0081.5014,2290.02%
2023/02/09282.25182.1082.1014,2820.02%
2023/02/07183.10183.3083.3004,2690.00%
2023/02/06482.65282.8082.5024,2540.05%
2023/02/0200.00182.7083.00-14,238-0.02%
2023/02/01281.60182.1081.9014,1840.02%
2023/01/31579.80180.6080.3044,1440.10%
2023/01/302080.02379.9779.90174,1470.41%
2023/01/16178.7000.0078.9014,1980.02%
2023/01/102080.1000.0078.60204,3930.46%
2023/01/09380.00480.4079.80-14,419-0.02%
2022/12/21476.7000.0076.5045,2280.08%
2022/12/20478.0000.0076.0045,2420.08%
2022/12/1500.002083.4083.40-205,220-0.38%
2022/12/0900.001681.2080.90-165,185-0.31%
2022/12/0500.00185.2084.90-15,258-0.02%
2022/12/0117184.42384.1083.901685,2603.19% 大買/鉅額交易
2022/11/30584.48485.0083.5015,2300.02%
2022/11/2969183.2500.0084.106915,22913.21% 大買/鉅額交易
2022/11/2817081.8600.0081.601705,1573.30% 大買/鉅額交易
2022/11/25283.00282.7082.7005,1680.00%
2022/11/22179.90380.3380.40-25,052-0.04%
2022/11/21280.90180.9079.1015,1040.02%
2022/11/18180.40282.0080.40-15,068-0.02%
2022/11/17779.903979.8678.30-324,928-0.65%
2022/11/153076.90276.9076.90284,9830.56%
2022/11/11378.57177.5077.0025,1870.04%
2022/11/1000.00180.3078.20-15,206-0.02%
2022/11/09177.60278.2578.60-15,299-0.02%
2022/11/0800.00179.2077.20-15,540-0.02%
2022/11/07177.5000.0078.7015,7230.02%
2022/10/27275.4000.0075.6027,3460.03%
2022/10/21277.0500.0075.2027,6150.03%
2022/10/20179.5000.0078.7017,5920.01%
2022/10/19180.5000.0080.2017,5950.01%
2022/10/18882.79982.8782.90-17,586-0.01%
2022/10/17180.1000.0080.8017,5940.01%
2022/10/14781.36781.8781.8007,6010.00%
2022/10/12482.10480.4082.4007,8120.00%
2022/10/11184.20585.1685.10-47,829-0.05%
2022/10/07186.00186.7086.1008,0670.00%
2022/10/05184.80186.7084.5008,4490.00%
2022/10/0300.00181.9081.70-18,769-0.01%
2022/09/28181.40280.4078.70-18,948-0.01%
2022/09/27784.26683.9583.9018,8720.01%
2022/09/26185.30385.3784.30-28,862-0.02%
2022/09/2300.002087.9087.80-208,842-0.23%
2022/09/22390.30490.2590.40-18,853-0.01%
2022/09/21591.14689.5089.50-18,866-0.01%
2022/09/20391.4300.0091.3038,8650.03%
2022/09/191590.90489.5389.80118,9660.12%
2022/09/141893.231992.2393.00-19,181-0.01%
2022/09/13395.3700.0094.3039,2190.03%
2022/09/12195.80198.0097.0009,1380.00%
2022/09/051198.091199.2296.7009,1170.00%
2022/09/0200.00497.6097.50-49,017-0.04%
2022/09/01395.8300.0095.5038,9410.03%
2022/08/3100.001097.0097.30-108,915-0.11%
2022/08/301094.00195.8097.0098,9010.10%
2022/08/29291.50293.2093.2008,8300.00%
2022/08/26997.91598.0297.3048,7170.05%
2022/08/25197.5000.0097.6018,5940.01%
2022/08/24396.63197.1096.0028,5420.02%
2022/08/23396.97297.6097.4018,4370.01%
2022/08/22195.90196.0095.0008,2720.00%
2022/08/19798.87798.0098.4008,1720.00%
2022/08/18497.55498.2598.5008,0290.00%
2022/08/17197.3000.0097.4017,9300.01%
2022/08/162199.621998.8399.0027,8720.03%
2022/08/151498.716498.6499.00-507,812-0.64%
2022/08/1212104.753105.00102.5097,5690.12%
2022/08/117105.436104.00104.5017,3780.01%
2022/08/101105.5000.00103.5017,0750.01%
2022/08/0918102.0618101.83105.5006,9330.00%
2022/08/0850101.003100.67101.00476,6120.71%
2022/08/05390.30390.3092.0006,1080.00%
2022/08/04388.30589.0089.70-26,026-0.03%
2022/08/03186.00286.5086.30-15,972-0.02%
2022/08/022186.502187.4786.8006,0130.00%
2022/08/011290.66689.5389.5066,0040.10%
2022/07/29188.202289.6090.40-215,973-0.35%
2022/07/282688.342088.1788.0066,0090.10%
2022/07/27486.48386.6787.0015,9700.02%
2022/07/26986.40885.8886.0015,9910.02%
2022/07/25785.96886.4686.40-16,077-0.02%
2022/07/221486.663586.2085.50-216,196-0.34%
2022/07/212788.23387.7388.00246,3800.38%
2022/07/201087.821087.4987.7006,5310.00%
2022/07/19688.43787.8787.80-16,383-0.02%
2022/07/181888.441188.4088.5076,4200.11%
2022/07/151088.83688.1088.2046,4510.06%
2022/07/141585.911987.5790.50-46,197-0.06%
2022/07/13683.80582.6882.3015,8440.02%
2022/07/11987.43688.3385.6035,5350.05%
2022/07/081885.012185.9086.90-35,213-0.06%
2022/07/07879.73681.4282.1024,9510.04%
2022/07/06177.40376.0376.00-24,868-0.04%
2022/07/01277.20278.7075.9004,9660.00%
2022/06/30180.30181.8081.1004,9850.00%
2022/06/2800.00183.4083.70-15,017-0.02%
2022/06/27281.7000.0083.8025,1040.04%
2022/06/24183.9000.0083.6015,0330.02%
2022/06/2200.00181.8081.20-14,888-0.02%
2022/06/21180.8000.0081.2014,7820.02%
2022/06/1000.00279.2080.20-24,773-0.04%
2022/06/08280.7000.0079.0024,9850.04%
2022/05/3000.00280.5580.60-24,863-0.04%
2022/05/2300.00379.2779.60-34,673-0.06%
2022/05/20377.8300.0077.1034,5990.07%
2022/05/16177.7000.0077.4014,4850.02%
2022/05/11374.20373.1073.5004,4120.00%
2022/05/1000.00573.6874.30-54,446-0.11%
2022/05/06176.20076.8076.2014,4920.02%
2022/05/05380.83481.6679.00-14,596-0.02%
2022/04/29284.31286.0683.4004,7050.00%
2022/04/28184.301085.6883.60-94,617-0.19%
2022/04/277.187.39186.0087.406.14,4870.13%
2022/04/26385.93286.5086.7014,3720.02%
2022/04/2500.00281.0081.50-24,279-0.05%
2022/04/21286.30582.7685.60-34,281-0.07%
2022/04/01281.50179.0081.1014,7440.02%
2022/03/31180.2000.0079.1014,6620.02%
2022/03/30581.30680.4880.40-14,650-0.02%
2022/03/25179.5000.0079.3014,4630.02%
2022/03/24179.90178.1077.9004,4210.00%
2022/03/23177.40177.6077.8004,3550.00%
2022/03/17176.30176.9076.2004,2360.00%
2022/03/16877.01876.2576.1004,1690.00%
2022/03/1500.00177.0078.80-14,087-0.02%
2022/03/14379.50379.1079.3003,9880.00%
2022/03/11176.20477.0075.90-33,855-0.08%
2022/03/0700.00171.0071.20-13,658-0.03%
2022/03/0100.00474.2574.50-43,623-0.11%
2022/02/25272.7000.0072.3023,6170.06%
2022/02/2400.00172.0072.00-13,634-0.03%
2022/02/18274.4000.0074.4023,6340.06%
2022/02/11176.2000.0075.5013,5240.03%
2022/02/10176.70377.0376.50-23,469-0.06%
2022/02/09177.70577.9678.60-43,406-0.12%
2022/02/0800.00178.5078.80-13,354-0.03%
2022/02/07277.25177.5077.5013,2560.03%
2022/01/2600.00174.9077.00-13,058-0.03%
2022/01/25275.10275.7074.3002,8620.00%
2022/01/19275.0000.0075.5022,5560.08%
2022/01/17173.7000.0073.5012,2710.04%
2022/01/12169.70169.8068.5002,0680.00%
2022/01/10771.10770.2070.2001,9900.00%
2022/01/04271.101.770.8670.300.31,6740.02%
2022/01/03473.55373.2072.6011,5800.06%
2021/12/301373.951273.7775.7011,3730.07%
2021/12/29270.3000.0070.3029780.20%
2021/12/2700.00169.1069.40-1952-0.11%
2021/12/23169.8000.0069.7019310.11%
2021/12/1400.00168.8068.50-1806-0.12%
2021/11/16268.40268.5569.2006600.00%
2021/11/1200.00265.1065.10-2609-0.33%
2021/11/05367.80567.1267.00-2599-0.33%
2021/11/04266.10166.5066.7015700.18%
2021/10/22262.9000.0062.8025480.36%
2021/09/0800.001166.1666.00-11745-1.48%
2021/08/1700.00161.2061.20-1782-0.13%
2021/07/3000.00564.9064.90-51,016-0.49%
2021/07/2800.00166.1066.00-11,021-0.10%
2021/07/14369.6700.0070.0031,1620.26%
2021/07/09567.50167.6068.0041,1760.34%
2021/07/08166.70267.6066.90-11,211-0.08%
2021/07/07167.2000.0067.4011,2500.08%
2021/07/05268.7000.0068.9021,3050.15%
2021/06/2400.00167.3066.90-11,607-0.06%
2021/06/22165.8000.0065.8011,7060.06%
2021/06/17266.0000.0065.9021,7760.11%
2021/06/09265.15165.2064.7011,9900.05%
2021/06/0800.00164.3064.10-12,004-0.05%
2021/06/0700.00164.0064.00-12,027-0.05%
2021/06/04165.00265.5064.60-12,036-0.05%
2021/05/24164.4000.0064.3012,1490.05%
2021/05/19563.7000.0063.7052,0910.24%
2021/05/14362.5000.0063.3032,0810.14%
2021/05/12162.00162.6063.3002,0410.00%
2021/05/05169.6000.0069.8011,9780.05%
2021/05/04669.1000.0069.4061,9760.30%
2021/04/2900.00174.5074.10-11,946-0.05%
2021/04/2800.00174.5075.20-11,947-0.05%
2021/04/23173.3000.0073.3011,9690.05%
2021/04/22274.20374.4073.30-11,981-0.05%
2021/04/21175.20175.2075.1001,9620.00%
2021/04/20175.3000.0075.5011,9760.05%
2021/04/1900.00276.1075.60-21,988-0.10%
2021/04/1400.00474.1075.00-42,001-0.20%
2021/04/13777.16577.2075.8021,9970.10%
2021/04/08176.8000.0076.5011,8970.05%
2021/04/07675.5000.0076.1061,8300.33%
2021/04/011075.401275.1175.40-21,745-0.11%
2021/03/26173.90273.3573.20-11,574-0.06%
2021/03/25373.7700.0073.4031,5590.19%
2021/03/18274.20273.8074.4001,3780.00%
2021/03/1700.00371.5071.70-31,267-0.24%
2021/03/16371.8000.0071.8031,3330.22%
2021/03/15271.6000.0071.7021,3990.14%
2021/03/10271.7000.0071.0021,3910.14%
2021/03/05170.3000.0070.2011,3670.07%
2021/03/04170.8000.0070.7011,3710.07%
2021/02/26672.8000.0072.8061,4520.41%
2021/02/23173.1000.0073.5011,4860.07%
2021/02/19173.8000.0073.9011,4740.07%
2021/02/18273.4000.0073.7021,4730.14%
2021/01/2900.00173.8073.40-11,536-0.07%
2021/01/22172.50172.7073.6001,4720.00%
2021/01/21172.5000.0071.2011,4550.07%
2021/01/1500.00175.5075.20-11,374-0.07%
2021/01/1400.0020176.5276.90-2011,356-14.81% 大賣/鉅額交易
2021/01/0800.00179.1079.00-11,285-0.08%
2021/01/05180.3000.0080.7011,1940.08%
2021/01/04178.9000.0078.9011,1510.09%
2020/12/10381.73382.0781.7001,0970.00%
2020/12/09180.1000.0081.0011,0200.10%
2020/12/08179.201079.0079.00-9943-0.95%
2020/12/0300.00179.8078.70-1931-0.11%
2020/12/02279.4000.0079.3029240.22%
2020/11/30879.2400.0079.0089050.88%
2020/11/27279.40279.6079.6008940.00%
2020/11/11176.5000.0076.2017660.13%
2020/10/08173.80173.4073.4001,2400.00%
2020/09/24174.20173.9073.9001,6830.00%
2020/09/16476.80475.7075.2001,8240.00%
2020/08/28179.9000.0079.0012,1790.05%
2020/08/12180.4000.0080.5012,0550.05%
2020/07/27283.9000.0081.3022,0160.10%
2020/07/2300.00184.3084.50-11,950-0.05%
2020/07/22182.8000.0083.1011,9430.05%
2020/07/0800.00185.8086.20-11,684-0.06%
2020/07/07185.5000.0084.9011,6040.06%
2020/07/0300.00581.2081.90-51,478-0.34%
2020/06/22181.10178.5078.5001,3470.00%
2020/06/0200.00473.3073.20-41,254-0.32%
2020/05/29171.7000.0071.8011,2680.08%
2020/05/28372.3000.0072.1031,2890.23%
2020/05/1400.00272.6072.20-21,370-0.15%
2020/05/12272.8000.0072.0021,3850.14%
2020/05/0500.00575.8073.80-51,369-0.37%
2020/04/3000.00575.2074.90-51,301-0.38%
2020/04/2800.00274.0074.20-21,295-0.15%
2020/04/2700.00573.1073.10-51,319-0.38%
2020/04/0100.00164.1064.60-11,308-0.08%
2020/03/2600.00162.8062.80-11,254-0.08%
2020/03/25162.1000.0061.8011,2590.08%
2020/03/13161.0000.0062.3011,1780.08%
2020/03/0300.00172.5071.70-11,069-0.09%
2020/02/26175.1000.0075.3011,0380.10%
2020/02/2500.00176.9075.90-11,033-0.10%
2020/02/2000.00277.0577.10-21,025-0.19%
2020/02/1400.00576.4076.00-51,007-0.50%
2020/02/12274.9000.0074.5021,0580.19%
2020/02/1000.00174.3074.40-11,092-0.09%
2020/02/0500.00174.4074.00-11,088-0.09%
2020/01/30173.0000.0073.3011,1250.09%
2020/01/0200.00278.5078.20-21,439-0.14%
2019/12/2000.00277.1077.50-21,729-0.12%
2019/12/18177.20177.0077.2001,7320.00%
2019/12/16376.3700.0076.5031,7490.17%
2019/12/1300.00276.5076.70-21,788-0.11%
2019/12/09575.0000.0074.0051,7950.28%
2019/12/0400.00574.6074.60-51,986-0.25%
2019/12/02275.0000.0074.8022,0580.10%
2019/11/26276.6000.0076.9022,2300.09%
2019/11/1200.00278.0077.70-23,163-0.06%
2019/11/11276.003076.2275.20-283,346-0.84%
2019/11/0100.002079.0579.00-203,557-0.56%
2019/10/2900.00181.1079.90-13,639-0.03%
2019/10/231784.46383.8081.90144,0550.35%
2019/10/2200.00282.5082.30-23,985-0.05%
2019/10/1800.00581.4082.70-54,127-0.12%
2019/10/1700.00480.8881.50-44,094-0.10%
2019/10/1600.001081.1081.10-104,085-0.24%
2019/10/091082.9800.0082.50104,0130.25%
2019/10/0800.001081.1081.00-104,009-0.25%
2019/10/07882.46282.4082.4063,9760.15%
2019/10/02180.80180.7080.7003,8600.00%
2019/09/2600.00181.0080.40-13,849-0.03%
2019/09/23179.20179.0079.0003,7990.00%
2019/09/2000.00178.6078.20-13,805-0.03%
2019/09/18577.3000.0077.5053,8120.13%
2019/09/1700.00178.2078.20-13,760-0.03%
2019/09/11178.5000.0078.6013,7640.03%
2019/09/09178.80577.1077.20-43,704-0.11%
2019/09/0400.00281.7081.70-23,491-0.06%
2019/09/03281.70381.4380.90-13,464-0.03%
2019/08/30283.5000.0082.5023,4020.06%
2019/08/29183.50483.1082.80-33,356-0.09%
2019/08/28184.70184.0084.0003,2900.00%
2019/08/275783.07483.1583.00533,1651.67%
2019/08/26179.50679.7779.00-52,974-0.17%
2019/08/2300.00183.6081.00-12,921-0.03%
2019/08/22683.12682.9382.2002,8730.00%
2019/08/21182.70183.2082.8002,8280.00%
2019/08/2000.00283.5082.50-22,791-0.07%
2019/08/19382.00182.7081.9022,6660.08%
2019/08/15580.10880.2381.50-32,487-0.12%
2019/08/14480.551280.8980.80-82,360-0.34%
2019/08/1300.00176.4076.30-12,148-0.05%
2019/08/12277.95376.5076.30-12,136-0.05%
2019/08/08576.62277.1077.3032,0880.14%
2019/08/07876.95476.3076.4042,0550.19%
2019/08/06271.55674.5875.10-41,980-0.20%
2019/08/02473.533.673.5573.300.41,9570.02%
2019/08/01773.79674.7274.9011,9560.05%
2019/07/31874.25874.8574.2001,9410.00%
2019/07/301874.54775.4174.00111,8900.58%
2019/07/29877.441476.5075.30-61,848-0.32%
2019/07/26173.80576.6477.10-41,759-0.23%
2019/07/2511472.94572.5273.301091,5656.96% 大買/鉅額交易
2019/07/241371.49371.0071.10101,4820.67%
2019/07/231571.33572.0469.90101,4660.68%
2019/07/222570.402270.5970.5031,4740.20%
2019/07/19268.10268.0068.0001,4040.00%
2019/07/1500.00169.0068.70-11,811-0.06%
2019/07/12168.0000.0068.7011,8290.05%
2019/07/11567.70267.8067.7031,8080.17%
2019/07/10167.7000.0067.6011,8340.05%
2019/07/08167.00367.5068.00-21,864-0.11%
2019/07/05166.4000.0067.3011,8770.05%
2019/07/0300.00168.2067.60-11,875-0.05%
2019/07/0100.00168.6068.40-11,909-0.05%
2019/06/28267.8000.0067.3021,9450.10%
2019/06/2700.00168.2068.00-11,984-0.05%
2019/06/24167.3000.0067.7012,0180.05%
2019/06/21369.50268.3567.0012,0450.05%
2019/06/2000.00168.5068.60-12,046-0.05%
2019/06/0500.00165.6065.60-12,412-0.04%
2019/05/3100.00166.2065.80-12,761-0.04%
2019/05/2900.00164.3064.30-13,040-0.03%
2019/05/2700.00263.5064.20-23,233-0.06%
2019/05/24163.50164.1063.5003,2740.00%
2019/05/23163.3000.0063.3013,2890.03%
2019/05/2100.00163.8064.70-13,327-0.03%
2019/05/17263.80163.4063.2013,3470.03%
2019/05/1600.00365.1765.00-33,429-0.09%
2019/05/15165.0000.0064.9013,4790.03%
2019/05/13264.85165.7064.8013,5190.03%
2019/05/1000.00164.9063.90-13,494-0.03%
2019/05/09166.50267.0064.00-13,514-0.03%
2019/05/08266.00166.5066.7013,4810.03%
2019/05/0700.003067.6067.30-303,503-0.86%
2019/05/0300.00269.1569.30-23,502-0.06%
2019/04/3000.00168.3068.00-13,519-0.03%
2019/04/29167.202867.8967.70-273,503-0.77%
2019/04/26468.751668.9469.10-123,501-0.34%
2019/04/25271.5000.0071.3023,4590.06%
2019/04/24471.13272.0071.3023,5100.06%
2019/04/23271.15572.5670.80-33,497-0.09%
2019/04/222671.24971.7372.50173,4300.50%
2019/04/1800.001067.2067.10-103,202-0.31%
2019/04/17168.20568.9467.90-43,240-0.12%
2019/04/1600.00168.4068.40-13,299-0.03%
2019/04/1500.00468.3067.60-43,341-0.12%
2019/04/11968.30167.7067.7083,4250.23%
2019/04/1000.00568.9468.90-53,469-0.14%
2019/04/09468.501068.3268.20-63,479-0.17%
2019/04/08168.60368.5068.80-23,524-0.06%
2019/04/0300.001567.7067.70-153,528-0.43%
2019/04/021569.76169.4068.20143,5450.39%
2019/04/01268.7500.0068.9023,5970.06%
2019/03/2900.001067.6067.50-103,561-0.28%
2019/03/2800.00268.1568.00-23,586-0.06%
2019/03/27368.57168.7068.6023,6300.06%
2019/03/26367.80167.2967.3023,6350.05%
2019/03/2500.00366.0067.20-33,670-0.08%
2019/03/20568.7600.0068.6053,8930.13%
2019/03/19269.60869.9468.90-63,916-0.15%
2019/03/18468.63268.7068.6023,9070.05%
2019/03/15166.3000.0066.9013,9080.03%
2019/03/13566.1000.0065.9054,0550.12%
2019/03/12165.90167.0065.9004,0970.00%
2019/03/11166.00366.4765.90-24,218-0.05%
2019/03/083766.082166.0265.90164,2600.38%
2019/03/07166.60666.8366.80-54,273-0.12%
2019/03/064270.63870.2669.60344,2310.80%
2019/03/05368.673268.1867.90-294,114-0.70%
2019/03/042767.39967.9469.20184,0930.44%
2019/02/272265.431265.1065.50104,0550.25%
2019/02/261163.131163.1063.1004,0430.00%
2019/02/25163.30863.5063.00-74,274-0.16%
2019/02/2200.001162.0862.10-114,562-0.24%
2019/02/2100.00562.6062.40-54,709-0.11%
2019/02/20462.30462.7063.0004,7220.00%
2019/02/18161.201061.3761.40-94,682-0.19%
2019/02/151362.0500.0061.40134,6700.28%
2019/02/14863.7800.0063.5084,5870.17%
2019/02/13465.201365.9265.00-94,557-0.20%
2019/02/12165.40964.8165.20-84,536-0.18%
2019/02/11163.60364.5064.30-24,502-0.04%
2019/01/30563.801164.3463.60-64,487-0.13%
2019/01/291563.93263.8064.10134,4510.29%
2019/01/28564.26364.6764.5024,4440.04%
2019/01/25564.00664.0764.20-14,412-0.02%
2019/01/23462.2000.0062.9044,3860.09%
2019/01/22163.10164.0062.8004,3700.00%
2019/01/2100.00464.3063.50-44,353-0.09%
2019/01/18563.721663.6863.80-114,342-0.25%
2019/01/171364.952064.5064.30-74,313-0.16%
2019/01/162066.40365.7065.80174,2750.40%
2019/01/15264.30165.1064.5014,2080.02%
2019/01/14163.6000.0063.7014,1800.02%
2019/01/11165.102064.7564.90-194,157-0.46%
2019/01/101165.1600.0065.80114,1350.27%
2019/01/09764.804165.2964.80-344,120-0.83%
2019/01/083367.12666.6866.20274,0890.66%
2019/01/07666.45166.3066.3054,0180.12%
2019/01/046666.50966.1266.20573,9651.44%
2019/01/03265.60665.5265.40-43,911-0.10%
2019/01/02665.551065.7864.90-43,870-0.10%
2018/12/28164.10764.1064.20-63,810-0.16%
2018/12/27363.80163.6063.7023,8030.05%
2018/12/26763.2100.0061.7073,7360.19%
2018/12/251263.8300.0063.30123,7170.32%
2018/12/24264.553663.6065.50-343,668-0.93%
2018/12/22361.301461.8161.90-113,554-0.31%
2018/12/211061.90762.0461.6033,5640.08%
2018/12/201861.061161.9361.2073,5200.20%
2018/12/191663.06363.9763.00133,4750.37%
2018/12/18664.78163.5063.2053,4450.15%
2018/12/171766.901767.0665.7003,3980.00%
2018/12/142267.871067.3867.80123,3540.36%
2018/12/13866.131967.4268.20-113,305-0.33%
2018/12/12465.20166.5065.1033,1060.10%
2018/12/11766.042665.5865.20-193,059-0.62%
2018/12/102864.821464.8465.00142,9730.47%
2018/12/07564.401164.6164.60-62,895-0.21%
2018/12/06763.41564.6060.5022,8200.07%
2018/12/051064.06364.7364.5072,7560.25%
2018/12/041365.222366.3765.00-102,709-0.37%
2018/12/031363.9000.0063.60132,5670.51%
2018/11/301162.881263.7862.60-12,493-0.04%
2018/11/29763.0100.0062.5072,4260.29%
2018/11/28363.67163.7063.0022,3750.08%
2018/11/27363.40363.2063.1002,3170.00%
2018/11/26362.50663.0364.00-32,242-0.13%
2018/11/23462.23660.8560.20-22,078-0.10%
2018/11/221365.82866.7662.4051,9110.26%
2018/11/211262.961463.0463.60-21,669-0.12%
2018/11/20957.40957.7760.5001,3470.00%
2018/11/19355.07355.1355.0001,1930.00%
2018/11/14152.1000.0052.2011,1990.08%
2018/11/12154.0000.0053.9011,2690.08%
2018/11/0900.00152.5052.90-11,273-0.08%
2018/11/0100.00150.2050.20-11,492-0.07%
2018/10/3000.00147.8047.80-11,485-0.07%
2018/10/25148.8500.0048.6511,4770.07%
2018/10/2400.00149.9049.70-11,477-0.07%
2018/10/22149.0500.0049.0511,4820.07%
2018/10/1900.00149.9049.90-11,472-0.07%
2018/10/1700.00146.4546.20-11,456-0.07%
2018/10/15145.4500.0045.4011,4280.07%
2018/10/0800.00747.8547.50-71,398-0.50%
2018/10/03249.6500.0049.5021,3770.15%
2018/09/26149.8000.0049.8511,4020.07%
2018/09/19250.6000.0050.5021,3620.15%
2018/09/13551.4000.0051.2051,3280.38%
2018/09/04151.7000.0052.0011,2940.08%
2018/09/03152.70552.2052.30-41,291-0.31%
2018/08/31254.1000.0054.0021,3100.15%
2018/08/3000.00154.7054.50-11,356-0.07%
2018/08/28353.9700.0053.7031,4990.20%
2018/08/20254.30254.3554.2001,5670.00%
2018/08/17251.60952.0052.10-71,572-0.45%
2018/08/16252.3000.0052.2021,5420.13%
2018/08/15152.40453.0054.00-31,520-0.20%
2018/08/14155.5000.0054.2011,4940.07%
2018/08/13356.7000.0056.3031,4410.21%
2018/08/10162.6000.0062.5011,3530.07%
2018/08/0600.00168.6068.50-11,375-0.07%
2018/08/03667.9500.0068.1061,3920.43%
2018/07/31167.7000.0067.8011,5070.07%
2018/07/27268.9000.0069.5021,4940.13%
2018/07/2000.00967.2168.20-91,489-0.60%
2018/07/19167.0000.0067.1011,4860.07%
2018/07/18169.10168.3068.1001,4910.00%
2018/07/1700.00268.4068.40-21,483-0.13%
2018/07/13266.20367.5067.50-11,468-0.07%
2018/07/10164.7000.0065.0011,4600.07%
2018/07/0900.003063.8064.60-301,465-2.05%
2018/07/053066.40166.5064.80291,4212.04%
2018/06/29370.90171.4070.9021,4340.14%
2018/06/22169.6000.0069.6011,4350.07%
2018/06/21170.3000.0070.0011,4360.07%
2018/06/2000.00169.5069.80-11,445-0.07%
2018/06/19170.4000.0070.4011,4390.07%
2018/06/15170.8000.0071.0011,4280.07%
2018/06/1400.00371.7071.30-31,413-0.21%
2018/06/12273.0000.0073.6021,4170.14%
2018/06/08174.00174.9073.7001,4410.00%
2018/06/07673.08273.5573.9041,4380.28%
2018/06/06474.1500.0073.7041,4040.28%
2018/06/05273.70975.4273.90-71,375-0.51%
2018/06/04872.05271.7572.0061,2650.47%
2018/05/31370.03269.2069.2011,2120.08%
2018/05/29170.6000.0070.6011,1750.09%
2018/05/28672.3000.0072.7061,1650.51%
2018/05/2500.00171.8071.60-11,141-0.09%
2018/05/23170.1000.0070.0011,0930.09%
2018/05/16168.6000.0068.7011,0800.09%
2018/05/15170.4000.0069.9011,0580.09%
2018/05/14271.80471.4371.50-21,053-0.19%
2018/05/11372.3700.0072.5031,0440.29%
2018/05/1000.00273.2072.70-21,028-0.19%
2018/05/09272.0000.0072.7021,0080.20%
2018/05/07178.4000.0078.4019350.11%
2018/05/02179.3000.0079.5019430.11%
2018/04/3000.00180.3080.30-1944-0.11%
2018/04/27179.5000.0078.3019720.10%
2018/04/24180.8000.0080.9011,0040.10%
2018/04/23181.2000.0081.6011,0130.10%
2018/04/1900.00882.0081.70-81,033-0.77%
2018/04/10182.10183.0082.0001,3400.00%
2018/04/09284.25283.9083.1001,3450.00%
2018/04/0200.00182.0082.00-11,328-0.08%
2018/03/3100.00181.7082.10-11,335-0.07%
2018/03/3000.00180.3080.00-11,331-0.08%
2018/03/27179.4000.0079.4011,3660.07%
2018/03/23180.0000.0079.9011,4670.07%
2018/03/2100.00181.1081.10-11,563-0.06%
2018/03/16280.60180.5080.5011,5990.06%
2018/03/15281.3000.0080.7021,5860.13%
2018/03/13282.3000.0081.7021,5440.13%
2018/03/1200.00383.6084.00-31,514-0.20%
2018/03/08482.0300.0082.0041,5030.27%
2018/03/06181.4000.0081.6011,5180.07%
2018/03/02182.9000.0082.2011,5380.06%
2018/03/01283.8000.0083.9021,5370.13%
2018/02/2700.00285.5084.90-21,524-0.13%
2018/02/21183.60184.2084.2001,5430.00%
2018/02/0700.00383.0382.70-31,520-0.20%
2018/02/0500.00382.0084.00-31,490-0.20%
2018/01/30183.3000.0083.2011,5670.06%
2018/01/17483.1000.0083.2041,6700.24%
2018/01/12185.50184.8084.5001,6460.00%
2018/01/1000.000.584.8084.50-0.51,673-0.03%
2018/01/09386.10286.8585.1011,6710.06%
2018/01/08186.7000.0086.0011,7260.06%
2018/01/05587.6400.0087.7051,7150.29%
2018/01/04388.53588.1889.00-21,656-0.12%
2018/01/03184.6000.0085.2011,5700.06%
中磊 相關文章