國眾 (5410)-德信-中正券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.20
漲跌
▼0.95
漲幅
-2.31%
成交量
911張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	38.70	38.70	-1	566	-0.18%
2024/05/22	0	0.00	1	38.05	38.05	-1	555	-0.18%
2024/05/20	1	38.70	0	0.00	37.65	1	543	0.18%
2024/02/26	1	33.35	0	0.00	33.30	1	385	0.26%
2024/01/08	1	33.60	1	33.55	33.55	0	334	0.00%
2024/01/02	2	34.60	2	34.50	34.50	0	329	0.00%
2023/12/27	20	34.50	20	34.64	34.70	0	310	0.00%
2023/12/22	1	33.60	0	0.00	33.80	1	269	0.37%
2023/12/20	1	33.70	1	34.70	34.70	0	259	0.00%
2023/11/22	2	33.10	2	32.95	32.95	0	202	0.00%
2023/09/07	2	33.05	2	33.05	33.05	0	683	0.00%
2023/09/01	2	33.00	2	33.10	33.10	0	770	0.00%
2023/08/31	1	33.30	1	33.05	33.05	0	769	0.00%
2023/08/25	1	33.80	1	34.55	34.55	0	766	0.00%
2023/08/24	9	35.76	11	34.80	34.05	-2	753	-0.27%
2023/08/16	1	32.15	0	0.00	32.20	1	702	0.14%
2023/07/27	1	35.65	0	0.00	34.80	1	714	0.14%
2023/07/26	7	33.76	7	33.66	33.50	0	605	0.00%
2023/07/20	2	31.65	2	31.75	31.75	0	565	0.00%
2023/07/14	0	0.00	3	34.10	34.00	-3	554	-0.54%
2023/06/27	3	32.97	0	0.00	33.00	3	644	0.47%
2023/05/08	4	37.30	3	37.40	36.75	1	1,087	0.09%
2023/04/20	2	37.05	2	36.20	36.20	0	1,084	0.00%
2023/03/28	2	35.50	2	34.95	34.95	0	995	0.00%
2023/03/23	2	35.70	2	35.75	35.75	0	1,013	0.00%
2023/03/21	2	35.50	2	35.65	35.65	0	1,031	0.00%
2023/03/20	2	35.58	2	35.50	35.50	0	1,083	0.00%
2023/03/09	1	35.70	0	0.00	35.90	1	1,237	0.08%
2023/03/08	1	38.35	0	0.00	38.30	1	1,189	0.08%
2023/03/03	0	0.00	2	37.60	37.90	-2	1,304	-0.15%
2023/03/02	5	36.16	5	36.20	36.35	0	1,196	0.00%
2023/03/01	2	35.68	0	0.00	35.55	2	1,319	0.15%
2023/02/14	6	33.85	6	34.03	34.85	0	2,351	0.00%
2023/02/09	5	32.85	5	32.70	32.75	0	2,480	0.00%
2023/02/01	5	31.80	5	31.98	31.75	0	2,627	0.00%
2023/01/09	0	0.00	1	31.20	31.35	-1	2,862	-0.03%
2022/12/12	0	0.00	1	31.75	32.30	-1	3,012	-0.03%
2022/12/08	1	35.60	0	0.00	35.55	1	2,933	0.03%
2022/12/01	1	36.70	1	36.95	36.50	0	2,755	0.00%
2022/11/30	0	0.00	2	36.50	36.55	-2	2,706	-0.07%
2022/11/29	1	36.25	1	37.05	36.35	0	2,677	0.00%
2022/11/28	6	36.13	5	36.38	37.00	1	2,624	0.04%
2022/11/25	4	37.43	19	37.48	36.25	-15	2,579	-0.58%
2022/11/24	2	36.50	0	0.00	36.50	2	2,461	0.08%
2022/11/23	17	37.25	5	37.28	36.30	12	2,422	0.50%
2022/11/22	1	36.40	3	36.50	36.40	-2	2,276	-0.09%
2022/11/21	3	35.58	3	36.00	34.95	0	2,185	0.00%
2022/11/18	5	36.35	2	36.53	35.65	3	2,122	0.14%
2022/11/17	5	34.12	6	33.94	35.65	-1	1,963	-0.05%
2022/11/16	3	33.13	0	0.00	32.95	3	1,794	0.17%
2022/11/15	1	35.00	5	34.35	34.05	-4	1,724	-0.23%
2022/11/14	6	33.34	4	33.46	33.80	2	1,541	0.13%
2022/11/10	8	32.25	7	32.22	30.60	1	1,220	0.08%
2022/11/08	2	31.23	2	31.45	31.40	0	1,112	0.00%
2022/11/07	15	30.89	14	31.09	33.20	1	1,045	0.10%
2022/11/04	0	0.00	2	28.70	30.25	-2	937	-0.21%
2022/11/03	0	0.00	2	27.75	27.75	-2	876	-0.23%
2022/11/02	2	28.43	0	0.00	28.15	2	865	0.23%
2022/11/01	2	29.20	3	28.87	28.65	-1	849	-0.12%
2022/10/31	2	28.38	1	28.40	28.30	1	820	0.12%
2022/10/28	1	28.30	2	28.10	27.75	-1	801	-0.12%
2022/10/27	3	27.87	22	27.88	27.50	-19	772	-2.46%
2022/10/26	20	27.20	0	0.00	27.55	20	740	2.70%
2022/10/21	2	27.45	1	27.10	27.15	1	648	0.15%
2022/10/14	0	0.00	1	26.25	25.95	-1	475	-0.21%
2022/10/13	1	25.60	0	0.00	25.90	1	454	0.22%
2022/10/12	6	30.48	6	28.00	27.50	0	389	0.00%
2022/03/31	5	27.20	5	27.15	27.00	0	374	0.00%
2022/01/11	5	25.87	5	25.85	25.65	0	757	0.00%
2021/12/27	5	26.33	5	25.95	25.55	0	741	0.00%
2021/12/16	5	26.00	5	25.95	25.85	0	779	0.00%
2021/12/08	0	0.00	3	25.20	25.50	-3	713	-0.42%
2021/12/02	0	0.00	2	25.35	25.25	-2	654	-0.31%
2021/12/01	1	28.00	5	28.08	26.80	-4	607	-0.66%
2021/11/30	28	26.62	18	26.75	26.20	10	496	2.02%
2021/11/29	3	25.15	3	25.10	25.00	0	350	0.00%
2021/11/02	5	22.80	5	22.70	22.65	0	247	0.00%
2021/09/28	3	23.45	3	23.55	24.00	0	266	0.00%
2021/09/27	5	22.58	5	22.55	22.65	0	227	0.00%
2021/07/01	0	0.00	0	23.35	23.15	0	363	-0.01%
2021/04/16	0	0.00	1	24.10	24.10	-1	387	-0.26%
2021/03/22	1	24.10	0	0.00	24.00	1	290	0.34%
2021/02/25	6	21.85	6	21.80	21.70	0	254	0.00%
2021/02/23	5	21.65	5	21.60	21.65	0	246	0.00%
2021/02/22	0	21.25	0	0.00	21.40	0	243	0.01%
2020/11/25	0	0.00	1	21.30	21.30	-1	173	-0.58%
2020/09/24	0.4	20.65	0	0.00	20.40	0.4	485	0.09%
2020/08/27	12	21.46	12	22.04	22.25	0	548	0.00%
2020/08/12	0	0.00	1	21.10	21.00	-1	517	-0.19%
2020/07/17	1	23.65	0	0.00	23.50	1	491	0.20%
2020/07/16	1	23.85	1	24.00	23.85	0	479	0.00%
2020/07/13	10	24.03	10	23.98	24.10	0	459	0.00%
2020/06/03	15	21.22	15	21.20	21.25	0	392	0.00%
2020/05/08	11	20.53	11	20.52	20.60	0	327	0.00%
2020/02/25	0	0.00	2	19.20	19.20	-2	242	-0.83%
2020/02/21	0	0.00	1	19.40	19.40	-1	243	-0.41%
2019/12/26	0	0.00	1	20.20	20.10	-1	289	-0.35%
2019/12/09	0	0.00	1	20.25	20.20	-1	333	-0.30%
2019/11/26	0	0.00	1	20.45	20.35	-1	337	-0.30%
2019/11/25	5	20.20	5	20.19	20.15	0	335	0.00%
2019/10/08	2	19.20	0	0.00	19.15	2	325	0.61%
2019/10/07	2	19.30	4	19.21	19.20	-2	327	-0.61%
2019/10/04	2	19.15	0	0.00	19.20	2	325	0.61%
2019/09/27	0	0.00	14	18.84	18.85	-14	361	-3.87%
2019/09/26	2	19.25	3	19.25	19.15	-1	351	-0.28%
2019/09/24	2	19.15	2	19.15	19.15	0	342	0.00%
2019/09/23	2	19.15	1	19.15	19.15	1	341	0.29%
2019/09/20	0	0.00	1	19.10	19.05	-1	340	-0.29%
2019/09/19	1	19.05	1	19.00	19.00	0	336	0.00%
2019/09/16	3	18.80	0	0.00	18.85	3	324	0.92%
2019/09/12	0	0.00	4	18.75	18.75	-4	322	-1.24%
2019/09/11	3	18.85	2	18.85	18.70	1	320	0.31%
2019/09/09	2	18.58	1	18.40	18.40	1	304	0.33%
2019/09/06	0	0.00	4	18.50	18.50	-4	302	-1.32%
2019/09/05	2	18.55	3	18.55	18.55	-1	300	-0.33%
2019/09/04	6	18.42	2	18.45	18.55	4	299	1.34%
2019/09/03	6	18.30	3	18.37	18.35	3	298	1.01%
2019/08/30	1	18.05	0	0.00	18.10	1	296	0.34%
2019/08/29	1	18.05	0	0.00	18.05	1	305	0.33%
2019/07/22	0	0.00	1	17.85	17.80	-1	388	-0.26%
2019/07/19	0	0.00	1	17.95	17.85	-1	387	-0.26%
2019/07/18	2	17.60	0	0.00	17.80	2	383	0.52%
2019/07/16	0	0.00	2	18.90	18.80	-2	355	-0.56%
2019/07/15	2	19.13	2	19.05	19.05	0	339	0.00%
2019/07/11	1	19.30	1	19.20	19.20	0	346	0.00%
2019/07/05	2	19.30	2	19.18	19.15	0	361	0.00%
2019/07/04	2	18.70	0	0.00	18.85	2	347	0.58%
2019/07/02	0	0.00	1	18.55	18.55	-1	363	-0.27%
2019/07/01	1	18.60	2	18.55	18.55	-1	365	-0.27%
2019/06/26	0	0.00	2	18.55	18.55	-2	382	-0.52%
2019/06/25	2	18.60	0	0.00	18.55	2	384	0.52%
2019/06/20	2	18.60	0	0.00	18.60	2	391	0.51%
2019/06/19	2	18.50	2	18.53	18.50	0	391	0.00%
2019/06/11	0	0.00	2	18.40	18.40	-2	420	-0.48%
2019/06/06	0	0.00	1	18.60	18.60	-1	421	-0.24%
2019/06/05	7	19.02	8	18.91	18.75	-1	425	-0.24%
2019/06/04	0	0.00	2	18.65	18.70	-2	416	-0.48%
2019/06/03	2	18.55	0	0.00	18.70	2	428	0.47%
2019/05/31	0	0.00	1	18.55	18.65	-1	424	-0.24%
2019/05/29	1	18.60	1	18.80	18.50	0	422	0.00%
2019/05/28	1	18.65	0	0.00	18.65	1	421	0.24%
2019/05/27	3	18.53	1	18.60	18.60	2	420	0.48%
2019/05/24	1	18.30	1	18.40	18.35	0	413	0.00%
2019/05/16	0	0.00	2	18.73	18.45	-2	404	-0.49%
2019/05/15	6	18.77	4	18.63	18.60	2	399	0.50%
2019/05/07	0	0.00	1	18.45	18.40	-1	348	-0.29%
2019/04/23	0	0.00	2	18.00	18.00	-2	330	-0.61%
2019/04/18	0	0.00	1	17.95	17.95	-1	332	-0.30%
2019/04/17	5	18.25	6	18.20	18.10	-1	329	-0.30%
2019/04/11	4	18.25	0	0.00	18.10	4	291	1.37%
2019/04/09	5	18.50	5	18.70	18.75	0	262	0.00%
2019/03/07	6	17.25	6	17.38	17.00	0	188	0.00%
2018/12/04	0	0.00	2	15.80	15.95	-2	206	-0.97%
2018/10/25	0	0.00	2	15.30	15.30	-2	290	-0.69%
2018/10/05	0	0.00	2	15.95	15.95	-2	375	-0.53%
2018/08/15	0	0.00	1	16.10	16.00	-1	1,463	-0.07%
2018/08/14	0	0.00	4	16.05	16.20	-4	1,507	-0.27%
2018/08/13	0	0.00	7	15.45	15.40	-7	1,513	-0.46%
2018/07/18	1	17.95	0	0.00	18.00	1	1,572	0.06%
2018/07/13	1	18.40	0	0.00	18.20	1	1,611	0.06%
2018/07/12	2	18.10	0	0.00	18.05	2	1,639	0.12%
2018/07/09	1	19.20	0	0.00	18.80	1	2,065	0.05%
2018/07/06	1	19.30	0	0.00	19.00	1	2,137	0.05%
2018/07/05	2	19.70	0	0.00	19.20	2	2,171	0.09%
2018/07/04	15	20.23	10	20.28	20.00	5	2,176	0.23%
2018/07/03	10	19.15	14	19.27	19.80	-4	2,067	-0.19%
2018/06/26	0	0.00	1	18.30	18.35	-1	2,097	-0.05%
2018/06/21	1	19.50	3	19.30	19.20	-2	2,140	-0.09%
2018/06/20	4	20.40	4	19.95	19.00	0	2,166	0.00%
2018/06/15	2	19.90	3	19.50	19.55	-1	2,297	-0.04%
2018/06/14	0	0.00	10	20.30	19.50	-10	2,767	-0.36%
2018/06/13	22	20.13	11	20.09	19.95	11	2,938	0.37%
2018/06/12	26	19.71	16	19.72	19.95	10	3,023	0.33%
2018/06/11	0	0.00	2	18.50	18.35	-2	3,031	-0.07%
2018/06/08	2	18.23	5	18.55	18.25	-3	3,021	-0.10%
2018/06/07	22	18.50	21	18.61	18.75	1	2,996	0.03%
2018/05/31	5	18.00	5	18.15	18.00	0	3,059	0.00%
2018/05/30	10	17.70	14	17.65	17.65	-4	3,036	-0.13%
2018/05/22	10	18.35	10	18.28	18.15	0	3,016	0.00%
2018/05/21	10	18.10	10	18.03	18.10	0	2,974	0.00%
2018/05/14	0	0.00	0.2	17.25	17.30	-0.2	2,953	-0.01%
2018/05/10	15	18.07	15	18.05	18.25	0	2,925	0.00%
2018/05/08	0	0.00	0.1	17.45	17.50	-0.1	2,898	0.00%
2018/05/07	2	17.65	0	0.00	17.70	2	2,895	0.07%
2018/05/03	0	0.00	1	17.40	17.40	-1	2,892	-0.03%
2018/04/30	10	18.00	11	18.02	17.75	-1	2,898	-0.03%
2018/04/26	1	17.80	0	0.00	17.35	1	2,879	0.03%
2018/04/19	4	18.10	0	0.00	18.20	4	2,799	0.14%
2018/04/17	2	18.50	0	0.00	17.65	2	2,746	0.07%
2018/04/13	14	19.60	20	21.29	19.35	-6	2,627	-0.23%
2018/04/12	5	20.90	3	21.50	21.50	2	2,287	0.09%
2018/04/09	0	0.00	2	19.75	18.85	-2	2,099	-0.10%
2018/04/03	0	0.00	3	18.80	19.00	-3	2,022	-0.15%
2018/04/02	5	19.85	0	0.00	19.65	5	1,992	0.25%
2018/03/22	2	20.00	1	19.30	19.00	1	1,747	0.06%
2018/03/21	7	19.83	0	0.00	19.60	7	1,686	0.42%
2018/03/20	1	20.50	0	0.00	19.80	1	1,501	0.07%
2018/03/19	0	0.00	1	19.10	19.40	-1	1,009	-0.10%
2018/03/14	5	14.55	0	0.00	14.60	5	441	1.13%
2018/02/12	0	0.00	1	13.80	13.80	-1	300	-0.33%
2018/02/05	1	13.65	0	0.00	13.65	1	289	0.35%
2018/01/24	0	0.00	1	13.85	13.85	-1	288	-0.35%
2018/01/17	0	0.00	1	13.80	13.80	-1	278	-0.36%
2018/01/16	1	13.65	0	0.00	13.65	1	273	0.37%
2018/01/12	1	13.70	0	0.00	13.75	1	273	0.37%
2018/01/11	0	0.00	1	13.75	13.65	-1	272	-0.37%