均豪 (5443)-德信-中正券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
69.5
漲跌
▲1.0
漲幅
+1.46%
成交量
15,091張
產業
上櫃光電類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	68.77	5.1	69.25	69.50	1.9	10,503	0.02%
2024/06/24	13	72.48	6	69.77	68.50	7	10,319	0.07%
2024/06/21	4	70.30	5	68.52	70.40	-1	9,872	-0.01%
2024/06/20	3	65.20	30	65.68	66.60	-27	9,571	-0.28%
2024/06/19	36	65.59	10	65.89	64.00	26	9,402	0.28%
2024/06/18	5	62.32	5	62.78	63.30	0	9,173	0.00%
2024/06/17	3.1	60.33	5	60.64	60.10	-1.9	8,970	-0.02%
2024/06/13	3	59.07	5	59.36	58.70	-2	9,342	-0.02%
2024/06/12	1	58.00	1	56.50	57.70	0	9,318	0.00%
2024/06/11	1	56.00	2	55.90	55.10	-1	9,361	-0.01%
2024/06/07	1	57.70	0	0.00	57.80	1	9,491	0.01%
2024/06/06	5	58.56	6	59.78	57.90	-1	9,646	-0.01%
2024/06/05	2	58.75	1	58.40	57.60	1	9,686	0.01%
2024/06/04	3	60.17	3	60.33	59.20	0	9,727	0.00%
2024/06/03	2	59.35	7	59.63	60.50	-5	9,717	-0.05%
2024/05/31	3	57.70	1	57.90	57.30	2	9,713	0.02%
2024/05/30	4	60.10	4	60.70	58.30	0	9,733	0.00%
2024/05/29	4	60.55	3	61.17	60.60	1	9,708	0.01%
2024/05/28	9	61.23	6	61.79	60.90	3	9,690	0.03%
2024/05/27	5	61.68	8	61.39	61.40	-3	9,621	-0.03%
2024/05/24	1	58.80	0	0.00	59.30	1	9,476	0.01%
2024/05/23	10	59.79	1	58.60	57.10	9	9,432	0.10%
2024/05/22	5	58.62	5	58.84	60.60	0	9,165	0.00%
2024/05/21	1	53.70	0	0.00	55.10	1	9,469	0.01%
2024/05/20	1	54.10	0	0.00	53.40	1	10,162	0.01%
2024/05/09	0	0.00	3	53.50	52.80	-3	10,942	-0.03%
2024/05/02	1	55.60	2	55.50	55.80	-1	10,923	-0.01%
2024/04/30	5	57.08	1	57.10	57.10	4	11,028	0.04%
2024/04/25	2	55.75	3	55.80	55.80	-1	11,165	-0.01%
2024/04/19	1	55.90	1	56.50	56.00	0	11,192	0.00%
2024/04/17	1	64.20	1	63.60	63.60	0	11,100	0.00%
2024/04/16	0	0.00	6	61.70	60.80	-6	10,934	-0.05%
2024/04/15	0	0.00	2	63.55	63.40	-2	10,813	-0.02%
2024/04/11	1	66.80	1	67.20	67.20	0	10,487	0.00%
2024/04/10	3	68.40	0	0.00	69.00	3	10,310	0.03%
2024/04/09	6	68.80	0	0.00	68.20	6	10,106	0.06%
2024/04/08	4	67.35	4	68.60	68.80	0	9,506	0.00%
2024/04/03	10.1	69.00	8	68.49	67.90	2.1	9,006	0.02%
2024/04/02	3	63.50	3	65.30	66.00	0	7,968	0.00%
2024/03/29	1	55.20	1	54.40	54.60	0	7,249	0.00%
2024/03/27	0	0.00	1	54.10	55.00	-1	7,071	-0.01%
2024/03/22	4	56.70	4	56.05	56.10	0	6,709	0.00%
2024/03/21	0	0.00	3	56.07	56.80	-3	6,495	-0.05%
2024/03/20	1	54.10	1	53.50	53.80	0	6,210	0.00%
2024/03/19	4	55.30	2.5	55.94	56.00	1.5	6,025	0.02%
2024/03/18	0.5	54.10	0	0.00	54.10	0.5	5,624	0.01%
2024/03/14	4	50.10	5	49.69	48.90	-1	5,313	-0.02%
2024/03/13	2	52.45	8	52.08	51.80	-6	5,183	-0.12%
2024/03/12	5	52.90	5	54.00	55.80	0	4,989	0.00%
2024/03/11	0	0.00	19	51.12	51.50	-19	4,806	-0.40%
2024/03/07	2	57.80	33	57.92	59.10	-31	4,570	-0.68%
2024/03/06	21	52.88	1	53.90	58.00	20	4,466	0.45%
2024/03/05	2	52.60	2	52.90	52.90	0	4,365	0.00%
2024/03/04	0	0.00	5	51.84	51.80	-5	4,307	-0.12%
2024/02/29	0	0.00	2	49.90	50.40	-2	4,197	-0.05%
2024/02/26	3	48.97	1	48.80	48.80	2	4,155	0.05%
2024/02/23	0	0.00	1	50.00	50.00	-1	4,237	-0.02%
2024/02/22	9	51.31	7	51.56	51.20	2	4,136	0.05%
2024/02/21	17	49.05	8	48.16	49.90	9	3,646	0.25%
2024/02/20	1	45.80	0	0.00	48.40	1	2,926	0.03%
2024/02/19	6	43.03	8	43.18	44.00	-2	2,701	-0.07%
2024/02/15	0	0.00	4	37.35	38.25	-4	2,025	-0.20%
2024/02/05	1	34.40	0	0.00	34.80	1	1,919	0.05%
2024/02/01	0	0.00	1	34.90	34.50	-1	1,885	-0.05%
2024/01/29	0	0.00	2	35.90	35.55	-2	1,787	-0.11%
2024/01/26	0	0.00	1	35.30	34.60	-1	1,724	-0.06%
2024/01/24	13	35.49	15	35.99	35.50	-2	1,640	-0.12%
2024/01/23	0	0.00	4	34.88	35.10	-4	1,497	-0.27%
2024/01/19	13	35.73	17	34.62	34.30	-4	1,383	-0.29%
2024/01/18	1	33.70	3	33.17	33.35	-2	1,177	-0.17%
2024/01/17	23	34.12	11	34.19	33.85	12	1,140	1.05%
2024/01/16	0	0.00	2	33.63	34.30	-2	1,031	-0.19%
2024/01/15	2	33.73	7	33.18	33.70	-5	915	-0.55%
2024/01/12	14	32.91	15	33.27	32.60	-1	816	-0.12%
2024/01/11	4	31.76	6	32.36	32.40	-2	661	-0.30%
2023/12/01	3	31.90	1	32.10	31.80	2	679	0.29%
2023/11/28	0	0.00	2	31.58	31.60	-2	764	-0.26%
2023/11/27	1	31.45	0	0.00	30.95	1	762	0.13%
2023/11/24	3	31.68	2	32.20	31.70	1	777	0.13%
2023/11/22	10	32.14	0	0.00	31.55	10	763	1.31%
2023/11/17	2	29.50	0	0.00	29.65	2	685	0.29%
2023/11/10	0	0.00	5	28.48	28.30	-5	700	-0.71%
2023/10/24	0	0.00	3	29.55	29.65	-3	1,491	-0.20%
2023/10/23	0	0.00	8	29.60	29.40	-8	1,542	-0.52%
2023/10/20	0	0.00	4	29.59	29.60	-4	1,727	-0.23%
2023/10/16	0	0.00	1	29.70	29.65	-1	1,856	-0.05%
2023/10/12	0	0.00	2	30.63	30.70	-2	1,884	-0.11%
2023/10/11	0	0.00	5	30.58	30.35	-5	1,921	-0.26%
2023/09/25	0	0.00	1	31.10	30.85	-1	2,070	-0.05%
2023/09/21	1	30.15	1	30.60	30.30	0	2,075	0.00%
2023/09/20	0	0.00	1	31.00	30.60	-1	2,072	-0.05%
2023/09/11	2	31.85	0	0.00	31.35	2	2,257	0.09%
2023/09/06	0	0.00	4	33.80	33.75	-4	2,414	-0.17%
2023/09/05	2	33.85	0	0.00	33.55	2	2,404	0.08%
2023/08/31	2	32.40	0	0.00	32.10	2	2,518	0.08%
2023/08/30	0	0.00	2	32.95	32.40	-2	2,527	-0.08%
2023/08/29	2	31.60	0	0.00	31.90	2	2,512	0.08%
2023/08/28	15	32.70	0	0.00	32.05	15	2,513	0.60%
2023/08/16	1	30.35	0	0.00	30.75	1	2,528	0.04%
2023/08/14	1	31.10	0	0.00	30.70	1	2,515	0.04%
2023/08/11	1	32.20	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	33.50	0	0.00	32.45	1	2,485	0.04%
2023/08/09	2	33.83	1	34.70	34.00	1	2,453	0.04%
2023/08/08	2	34.55	0	0.00	34.55	2	2,421	0.08%
2023/08/04	19	35.77	17	35.90	35.50	2	2,366	0.08%
2023/08/02	4	34.43	11	34.45	34.30	-7	2,269	-0.31%
2023/08/01	6	35.71	3	35.53	35.70	3	2,198	0.14%
2023/07/31	3	35.58	2	36.30	35.00	1	2,046	0.05%
2023/07/28	42	34.58	46	34.84	34.50	-4	1,885	-0.21%
2023/07/26	6	33.42	3	33.45	33.15	3	1,717	0.17%
2023/07/25	0	0.00	4	33.18	34.20	-4	1,665	-0.24%
2023/07/24	5	32.16	0	0.00	32.00	5	1,477	0.34%
2023/07/20	0	0.00	2	33.10	32.95	-2	1,436	-0.14%
2023/07/19	2	31.90	2	33.20	31.90	0	1,397	0.00%
2023/07/18	1	31.00	1	31.40	31.40	0	1,334	0.00%
2023/07/14	2	32.00	0	0.00	32.40	2	1,301	0.15%
2023/07/13	0	0.00	5	31.70	32.45	-5	1,269	-0.39%
2023/07/12	2	30.13	0	0.00	30.05	2	1,159	0.17%
2023/07/11	0	0.00	1	30.05	30.00	-1	1,155	-0.09%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/07/07	2	31.45	0	0.00	30.90	2	1,148	0.17%
2023/07/06	1	31.70	0	0.00	32.00	1	1,141	0.09%
2023/07/05	0	0.00	6	32.00	32.05	-6	1,130	-0.53%
2023/06/30	1	30.75	1	31.40	31.40	0	1,105	0.00%
2023/06/29	1	30.75	0	0.00	30.75	1	1,100	0.09%
2023/06/28	3	30.83	0	0.00	30.75	3	1,098	0.27%
2023/06/26	1	31.85	0	0.00	31.50	1	1,088	0.09%
2023/06/15	1	34.10	0	0.00	33.80	1	970	0.10%
2023/06/14	30	33.93	33	34.35	33.80	-3	898	-0.33%
2023/06/12	1	31.85	0	0.00	31.70	1	718	0.14%
2023/06/09	1	32.65	2	33.35	32.60	-1	698	-0.14%
2023/06/08	1	32.10	0	0.00	32.30	1	685	0.15%
2023/06/07	2	32.80	6	32.73	33.20	-4	652	-0.61%
2023/06/02	1	30.75	0	0.00	30.75	1	537	0.19%
2023/06/01	2	31.00	0	0.00	30.90	2	531	0.38%
2023/05/31	4	30.48	4	30.90	30.65	0	515	0.00%
2023/05/30	2	30.45	0	0.00	30.45	2	505	0.40%
2023/05/26	1	30.00	2	30.75	31.20	-1	474	-0.21%
2023/05/25	5	28.55	0	0.00	28.80	5	334	1.49%
2023/05/16	5	28.05	0	0.00	28.05	5	345	1.45%
2023/05/15	3	27.87	0	0.00	27.95	3	347	0.86%
2023/04/18	5	29.44	0	0.00	29.45	5	472	1.06%
2023/03/15	3	29.40	3	29.00	29.00	0	861	0.00%
2023/03/07	1	30.80	1	30.65	30.65	0	818	0.00%
2023/03/02	2	29.85	2	29.70	29.70	0	766	0.00%
2023/02/10	2	29.00	2	28.80	28.80	0	790	0.00%
2023/02/08	0	0.00	1	29.80	29.55	-1	784	-0.13%
2023/02/07	0	0.00	10	29.20	29.40	-10	779	-1.28%
2023/01/17	10	28.38	0	0.00	28.25	10	723	1.38%
2023/01/12	5	28.90	5	28.73	28.45	0	694	0.00%
2022/12/16	4	29.03	0	0.00	28.90	4	619	0.65%
2022/12/14	3	30.57	0	0.00	30.25	3	593	0.51%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/11/23	0	0.00	1	28.00	27.85	-1	336	-0.30%
2022/11/21	0	0.00	0	28.00	27.95	0	364	0.00%
2022/11/18	0	0.00	5	28.33	28.30	-5	367	-1.36%
2022/11/17	5	28.10	0	0.00	28.65	5	363	1.38%
2022/09/15	1	29.00	0	0.00	28.20	1	438	0.23%
2022/09/13	1	28.55	0	0.00	28.80	1	422	0.24%
2022/09/05	0	0.00	2	26.20	26.25	-2	354	-0.56%
2022/08/19	2	27.50	2	28.05	28.70	0	273	0.00%
2022/08/01	1	25.20	0	0.00	25.10	1	203	0.49%
2022/07/28	1	25.10	0	0.00	25.20	1	204	0.49%
2022/06/27	0	0.00	1	26.90	27.00	-1	194	-0.51%
2022/04/01	0	0.00	1	32.00	32.00	-1	482	-0.21%
2022/03/22	0	0.00	1	32.85	32.70	-1	502	-0.20%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/08	0	0.00	1	29.50	28.75	-1	548	-0.18%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/24	1	31.05	0	0.00	30.20	1	1,220	0.08%
2022/01/10	1	33.10	0	0.00	33.20	1	1,285	0.08%
2022/01/05	0	0.00	1	34.80	34.25	-1	1,282	-0.08%
2022/01/03	0	0.00	1	34.50	34.35	-1	1,279	-0.08%
2021/12/30	1	35.10	0	0.00	34.45	1	1,278	0.08%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/10	0	0.00	1	35.10	35.00	-1	1,272	-0.08%
2021/12/09	1	34.75	2.7	34.77	34.75	-1.7	1,274	-0.13%
2021/12/08	0	0.00	3	34.75	34.55	-3	1,276	-0.23%
2021/12/06	0	0.00	1	34.65	34.70	-1	1,275	-0.08%
2021/12/01	1	34.50	1	34.65	34.95	0	1,280	0.00%
2021/11/29	1	35.25	1	35.00	35.00	0	1,257	0.00%
2021/11/26	1	37.60	2	37.48	36.50	-1	1,225	-0.08%
2021/11/25	19	39.38	16	39.74	39.20	3	1,131	0.27%
2021/11/24	1	36.20	4	37.00	37.95	-3	757	-0.40%
2021/11/19	1	34.50	0	0.00	34.00	1	644	0.16%
2021/11/18	1	34.90	0	0.00	34.45	1	650	0.15%
2021/11/16	0	0.00	1	34.65	34.05	-1	651	-0.15%
2021/11/10	1	32.80	0	0.00	32.80	1	708	0.14%
2021/11/02	0	0.00	1	35.35	33.85	-1	900	-0.11%
2021/10/25	0	0.00	1	32.75	32.70	-1	949	-0.11%
2021/10/21	0	0.00	1	32.45	32.00	-1	1,071	-0.09%
2021/10/07	0	0.00	1	31.95	31.85	-1	2,677	-0.04%
2021/10/04	1	30.80	0	0.00	30.25	1	3,167	0.03%
2021/10/01	0	0.00	1	33.25	31.35	-1	3,465	-0.03%
2021/09/29	1	31.85	0	0.00	31.90	1	3,799	0.03%
2021/09/28	1	32.75	0	0.00	32.90	1	4,000	0.02%
2021/09/23	1	32.50	0	0.00	32.30	1	4,050	0.02%
2021/09/09	0	0.00	1	35.15	35.00	-1	4,281	-0.02%
2021/09/08	1	34.10	0	0.00	33.35	1	4,297	0.02%
2021/09/06	1	35.00	0	0.00	34.95	1	4,453	0.02%
2021/09/02	3	36.70	1	36.95	35.90	2	4,605	0.04%
2021/09/01	0	0.00	2	36.48	36.60	-2	4,607	-0.04%
2021/08/27	1	36.00	0	0.00	35.75	1	4,660	0.02%
2021/08/26	1	35.75	0	0.00	35.85	1	4,664	0.02%
2021/08/25	0	0.00	1	36.20	36.00	-1	4,676	-0.02%
2021/08/19	1	34.70	0	0.00	34.30	1	4,750	0.02%
2021/08/13	1	35.95	0	0.00	35.35	1	4,734	0.02%
2021/08/11	1	36.95	1	37.90	36.80	0	4,712	0.00%
2021/08/10	0	0.00	1	38.20	38.20	-1	4,679	-0.02%
2021/08/09	1	39.90	0	0.00	39.65	1	4,709	0.02%
2021/08/06	1	40.90	1	41.30	41.10	0	4,721	0.00%
2021/07/28	1	40.25	0	0.00	39.00	1	4,917	0.02%
2021/07/26	10	42.45	10	42.80	42.80	0	4,923	0.00%
2021/07/22	0	0.00	1	42.65	42.80	-1	4,867	-0.02%
2021/07/21	13	43.18	0	0.00	41.65	13	4,820	0.27%
2021/07/16	1	46.25	0	0.00	45.35	1	4,532	0.02%
2021/07/15	8	47.64	13	47.33	47.00	-5	4,444	-0.11%
2021/07/14	7	46.35	4	45.58	48.15	3	3,963	0.08%
2021/07/13	1	44.85	0	0.00	44.40	1	3,591	0.03%
2021/07/09	1	45.40	1	45.65	45.15	0	3,286	0.00%
2021/07/08	7	45.89	6	45.80	45.60	1	3,291	0.03%
2021/07/07	5	44.95	9	43.93	43.70	-4	3,065	-0.13%
2021/07/06	14	43.93	10	42.70	43.45	4	3,025	0.13%
2021/07/05	3	42.60	3	42.45	43.00	0	3,006	0.00%
2021/06/17	1	40.25	0	0.00	40.80	1	3,415	0.03%
2021/06/16	0	0.00	8	41.50	40.20	-8	3,428	-0.23%
2021/06/15	0	0.00	1	40.10	40.90	-1	3,404	-0.03%
2021/06/11	1	38.85	1	38.95	38.65	0	3,391	0.00%
2021/06/02	0	0.00	1	37.25	37.70	-1	3,437	-0.03%
2021/05/25	4	35.11	4	35.68	35.90	0	3,469	0.00%
2021/05/21	1	33.65	0	0.00	34.15	1	3,566	0.03%
2021/05/20	0	0.00	1	33.20	33.00	-1	3,675	-0.03%
2021/05/06	2	34.38	1	34.80	35.00	1	3,918	0.03%
2021/05/04	3	34.07	0	0.00	35.45	3	4,039	0.07%
2021/05/03	1	38.75	0	0.00	37.80	1	4,067	0.02%
2021/04/28	0	0.00	2	41.63	41.20	-2	4,206	-0.05%
2021/04/27	1	40.55	0	0.00	40.55	1	4,369	0.02%
2021/04/26	2	40.85	0	0.00	40.75	2	4,624	0.04%
2021/04/22	1	41.15	3	40.50	40.20	-2	5,435	-0.04%
2021/04/19	2	43.13	0	0.00	42.60	2	5,781	0.03%
2021/04/16	3	44.03	0	0.00	43.90	3	5,883	0.05%
2021/04/13	0	0.00	4	45.10	43.80	-4	7,002	-0.06%
2021/04/09	5	47.81	12	47.27	46.15	-7	7,508	-0.09%
2021/04/07	0	0.00	1	45.95	45.80	-1	7,624	-0.01%
2021/04/06	7	45.54	0	0.00	44.65	7	7,737	0.09%
2021/04/01	5	45.49	7	45.36	45.50	-2	7,723	-0.03%
2021/03/31	1	44.70	1	44.10	44.65	0	7,657	0.00%
2021/03/30	7	43.66	1	43.50	43.25	6	7,673	0.08%
2021/03/29	2	43.90	1	43.85	43.40	1	7,754	0.01%
2021/03/26	12	45.48	13	44.07	44.00	-1	7,845	-0.01%
2021/03/25	4	43.64	4	44.20	44.25	0	7,833	0.00%
2021/03/19	1	43.00	1	43.40	43.45	0	8,878	0.00%
2021/03/17	2	43.00	0	0.00	43.50	2	10,221	0.02%
2021/03/16	0	0.00	1	43.20	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	1	41.75	41.75	-1	10,416	-0.01%
2021/03/12	1	40.85	0	0.00	40.50	1	10,551	0.01%
2021/03/11	1	40.20	1	41.10	41.05	0	10,575	0.00%
2021/03/10	0	0.00	1	40.05	39.80	-1	10,617	-0.01%
2021/03/09	1	38.65	4	39.25	39.40	-3	10,667	-0.03%
2021/03/08	0	0.00	1	41.10	39.00	-1	10,708	-0.01%
2021/03/05	2	40.15	1	40.90	40.10	1	10,868	0.01%
2021/03/04	2	41.05	0	0.00	40.80	2	10,952	0.02%
2021/03/03	3	41.73	2	41.25	42.20	1	11,013	0.01%
2021/02/24	2	45.65	2	45.40	43.90	0	11,349	0.00%
2021/02/23	4	44.70	0	0.00	45.20	4	11,399	0.04%
2021/02/22	0	0.00	2	44.15	45.15	-2	11,416	-0.02%
2021/02/19	5	41.93	0	0.00	43.15	5	11,524	0.04%
2021/02/05	0	0.00	10	40.70	39.85	-10	13,400	-0.07%
2021/02/02	1	41.70	0	0.00	41.80	1	13,717	0.01%
2021/01/27	1	44.05	13	44.12	44.95	-12	14,143	-0.08%
2021/01/26	0	0.00	1	45.10	43.55	-1	14,311	-0.01%
2021/01/21	5	45.86	3	45.67	46.20	2	16,685	0.01%
2021/01/20	1	46.00	1	46.60	46.00	0	16,752	0.00%
2021/01/19	1	48.50	1	49.45	48.95	0	16,622	0.00%
2021/01/18	2	47.60	1	48.00	49.00	1	16,440	0.01%
2021/01/15	5	48.81	3	49.42	47.10	2	16,321	0.01%
2021/01/14	20	47.85	20	47.20	47.00	0	16,056	0.00%
2021/01/13	3	47.43	0	0.00	47.15	3	16,466	0.02%
2021/01/12	13	48.10	14	46.97	46.45	-1	16,505	-0.01%
2021/01/11	25	47.11	23	46.90	46.85	2	16,438	0.01%
2021/01/08	9	47.60	4	47.96	47.20	5	16,715	0.03%
2021/01/07	2	48.25	2	48.83	49.25	0	17,142	0.00%
2021/01/06	3	47.65	3	47.47	47.55	0	17,061	0.00%
2021/01/05	19	45.25	10	45.69	44.85	9	16,741	0.05%
2021/01/04	2	43.68	4	44.00	44.30	-2	16,493	-0.01%
2020/12/31	4	41.95	0	0.00	41.85	4	16,127	0.02%
2020/12/30	1	42.10	0	0.00	41.70	1	16,062	0.01%
2020/12/24	5	41.85	5	40.00	40.00	0	15,599	0.00%
2020/12/21	1	41.00	4	41.40	41.30	-3	16,101	-0.02%
2020/12/18	3	41.08	0	0.00	40.25	3	16,590	0.02%
2020/12/17	1	41.10	7	41.47	41.05	-6	16,780	-0.04%
2020/12/16	11	42.94	5	42.96	41.90	6	16,637	0.04%
2020/12/15	1	43.10	8	41.63	40.10	-7	16,134	-0.04%
2020/12/14	16	41.87	10	42.90	42.00	6	15,745	0.04%
2020/12/11	8	40.64	15	40.73	39.60	-7	15,269	-0.05%
2020/12/10	4	38.60	5	38.50	38.00	-1	14,400	-0.01%
2020/12/09	3	38.05	0	0.00	37.85	3	14,175	0.02%
2020/12/08	2	36.58	2	38.38	38.40	0	14,060	0.00%
2020/12/07	0	0.00	1	35.50	35.60	-1	13,878	-0.01%
2020/12/04	1	35.60	1	34.70	34.50	0	13,808	0.00%
2020/12/02	3	36.27	2	35.80	36.20	1	13,687	0.01%
2020/12/01	3	35.17	8	35.80	35.30	-5	13,656	-0.04%
2020/11/30	0	0.00	5	37.45	36.50	-5	13,470	-0.04%
2020/11/26	1	38.10	1	38.20	38.20	0	13,324	0.00%
2020/11/23	1	37.60	2	37.20	37.40	-1	13,257	-0.01%
2020/11/20	1	37.40	3	37.52	37.45	-2	13,199	-0.02%
2020/11/19	1	37.35	2	37.23	37.40	-1	13,198	-0.01%
2020/11/18	4	37.56	6	37.30	37.15	-2	13,134	-0.02%
2020/11/17	14	39.60	17	38.98	37.60	-3	12,910	-0.02%
2020/11/16	14	38.26	12	38.78	39.75	2	12,129	0.02%
2020/11/13	6	36.22	8	36.19	36.15	-2	11,348	-0.02%
2020/11/12	1	34.90	1	34.70	34.70	0	10,779	0.00%
2020/11/11	0	0.00	2	35.43	34.90	-2	10,680	-0.02%
2020/11/10	4	34.79	3	35.25	34.10	1	10,446	0.01%
2020/11/09	2	34.65	3	35.02	35.40	-1	10,320	-0.01%
2020/11/06	2	34.28	1	34.20	34.20	1	10,162	0.01%
2020/11/05	1	34.95	5	34.86	34.10	-4	10,055	-0.04%
2020/11/04	4	33.75	5	33.87	34.00	-1	9,872	-0.01%
2020/11/03	7	34.10	3	34.15	34.25	4	9,733	0.04%
2020/11/02	9	35.36	7	35.31	34.50	2	9,506	0.02%
2020/10/30	13	35.18	11	35.21	35.45	2	8,876	0.02%
2020/10/29	25	34.11	24	34.11	33.90	1	7,943	0.01%
2020/10/28	0	0.00	4	33.35	33.35	-4	6,845	-0.06%
2020/10/26	0	0.00	10	30.68	30.45	-10	6,597	-0.15%
2020/10/23	5	31.08	0	0.00	31.30	5	6,518	0.08%
2020/10/22	8	31.14	2	30.85	30.90	6	6,408	0.09%
2020/10/21	2	32.18	1	31.85	30.15	1	6,145	0.02%
2020/10/20	2	31.38	2	30.88	30.60	0	5,644	0.00%
2020/10/16	2	30.80	3	30.75	30.50	-1	5,385	-0.02%
2020/10/15	3	30.78	4	31.14	31.90	-1	4,981	-0.02%
2020/10/14	1	26.40	0	0.00	29.00	1	4,259	0.02%
2020/10/13	10	26.85	12	26.79	26.40	-2	3,957	-0.05%
2020/10/08	0	0.00	1	24.50	24.50	-1	3,690	-0.03%
2020/10/06	5	25.35	5	25.60	25.20	0	3,806	0.00%
2020/10/05	0	0.00	6	23.85	24.50	-6	3,824	-0.16%
2020/09/29	0	0.00	10	23.85	23.75	-10	3,900	-0.26%
2020/09/25	2	25.93	2	25.73	23.80	0	3,853	0.00%
2020/09/24	35	26.67	21	26.65	25.60	14	3,598	0.39%
2020/09/23	28	25.70	31	25.86	26.05	-3	3,046	-0.10%
2020/09/22	18	25.04	20	25.26	25.65	-2	2,376	-0.08%
2020/09/21	0	0.00	5	22.90	23.35	-5	2,033	-0.25%
2020/09/17	0	0.00	5	23.10	22.85	-5	1,997	-0.25%
2020/09/16	13	23.54	5	23.09	23.00	8	1,979	0.40%
2020/09/11	2	21.85	4	21.78	21.55	-2	1,929	-0.10%
2020/09/08	0	0.00	1	22.10	22.05	-1	1,902	-0.05%
2020/09/01	0	0.00	10	22.30	22.30	-10	1,810	-0.55%
2020/08/28	9	24.05	1	24.30	23.45	8	1,745	0.46%
2020/08/26	0	0.00	1	22.60	22.65	-1	1,478	-0.07%
2020/08/25	1	22.45	0	0.00	22.15	1	1,429	0.07%
2020/08/07	10	21.20	0	0.00	21.35	10	1,210	0.83%
2020/08/06	0	0.00	1	21.05	20.85	-1	1,187	-0.08%
2020/07/28	0	0.00	20	20.56	20.10	-20	1,165	-1.72%
2020/07/27	20	22.52	0	0.00	21.15	20	1,143	1.75%
2020/07/23	1	22.45	0	0.00	22.40	1	1,017	0.10%
2020/07/17	13	22.95	12	22.30	22.40	1	944	0.11%
2020/07/15	0	0.00	2	22.05	22.20	-2	878	-0.23%
2020/07/14	2	23.43	3	23.10	22.85	-1	850	-0.12%
2020/07/10	5	22.85	1	22.70	22.70	4	704	0.57%
2020/07/06	10	20.70	10	20.70	20.60	0	492	0.00%
2020/06/19	1	20.50	0	0.00	20.45	1	559	0.18%
2020/06/08	0	0.00	0.3	20.10	20.15	-0.3	604	-0.04%
2020/05/08	0	0.00	2	18.35	18.45	-2	601	-0.33%
2020/03/31	0	0.00	4	17.45	17.40	-4	566	-0.71%
2020/03/27	4	17.00	50	17.20	17.30	-46	529	-8.69%
2020/03/26	0	0.00	50	15.75	15.75	-50	494	-10.11%
2020/03/24	1	13.10	1	13.00	13.05	0	643	0.00%
2020/03/19	56	11.50	306	11.50	11.50	-250	675	-37.03%	大賣/鉅額交易
2020/03/18	0	0.00	1	13.00	12.75	-1	655	-0.15%
2020/03/17	0	0.00	50	12.70	12.70	-50	653	-7.65%
2020/03/13	200	13.50	0	0.00	13.70	200	645	30.96%	大買/鉅額交易
2020/03/12	0	0.00	1	15.00	14.95	-1	629	-0.16%
2020/03/09	0	0.00	1	16.35	16.10	-1	626	-0.16%
2020/03/04	50	17.30	0	0.00	17.10	50	763	6.55%
2020/02/13	1	19.35	0	0.00	19.20	1	919	0.11%
2020/02/05	0	0.00	1	18.85	18.90	-1	914	-0.11%
2020/01/31	1	19.10	1	19.00	19.00	0	910	0.00%
2020/01/30	1	18.90	0	0.00	18.85	1	905	0.11%
2019/12/23	1	21.95	0	0.00	21.75	1	900	0.11%
2019/12/19	4	22.59	2	22.20	22.20	2	891	0.22%
2019/12/18	1	21.75	1	21.95	21.95	0	764	0.00%
2019/12/03	0	0.00	1	21.90	22.05	-1	853	-0.12%
2019/11/20	1	22.05	0	0.00	21.80	1	701	0.14%
2019/10/23	50	21.10	0	0.00	21.10	50	860	5.81%
2019/09/17	50	22.50	0	0.00	22.60	50	821	6.09%
2019/09/16	1	22.60	1	22.80	22.85	0	810	0.00%
2019/08/20	0	0.00	1	20.85	20.90	-1	632	-0.16%
2019/08/12	1	19.90	0	0.00	19.90	1	572	0.17%
2019/07/09	1	21.00	0	0.00	20.90	1	692	0.14%
2019/06/27	0	0.00	3	20.25	20.45	-3	1,028	-0.29%
2019/06/26	3	20.05	0	0.00	20.05	3	1,041	0.29%
2019/06/25	12	20.36	23	20.43	20.15	-11	1,109	-0.99%
2019/06/20	0	0.00	8	19.93	19.95	-8	1,210	-0.66%
2019/06/19	0	0.00	10	19.78	19.70	-10	1,385	-0.72%
2019/05/24	0	0.00	1	19.10	19.20	-1	1,769	-0.06%
2019/05/15	3	21.75	0	0.00	21.70	3	1,843	0.16%
2019/05/10	2	22.40	0	0.00	22.25	2	1,867	0.11%
2019/04/25	0	0.00	1	24.55	24.80	-1	1,861	-0.05%
2019/04/23	0	0.00	4	25.15	24.85	-4	1,864	-0.21%
2019/04/19	0	0.00	2	25.60	25.35	-2	1,893	-0.11%
2019/04/18	4	25.39	0	0.00	25.20	4	1,882	0.21%
2019/04/17	10	25.90	2	26.15	25.60	8	1,878	0.43%
2019/04/16	6	25.58	0	0.00	25.80	6	1,814	0.33%
2019/04/15	0	0.00	57	26.23	26.00	-57	1,780	-3.20%
2019/04/12	0	0.00	3	25.15	24.80	-3	1,715	-0.17%
2019/04/11	3	24.85	0	0.00	24.85	3	1,709	0.18%
2019/04/10	4	25.35	0	0.00	25.30	4	1,688	0.24%
2019/04/09	35	26.10	11	26.27	25.90	24	1,658	1.45%
2019/04/08	1	25.75	4	25.10	26.20	-3	1,550	-0.19%
2019/03/28	4	24.93	0	0.00	24.60	4	1,357	0.29%
2019/03/22	2	25.35	4	25.53	25.95	-2	1,227	-0.16%
2019/03/15	2	24.05	0	0.00	23.95	2	1,000	0.20%
2019/03/13	0	0.00	5	23.15	23.10	-5	907	-0.55%
2019/03/12	100	23.63	0	0.00	23.40	100	901	11.09%
2019/02/25	5	23.95	0	0.00	23.80	5	899	0.56%
2019/02/20	0	0.00	10	22.55	22.70	-10	817	-1.22%
2019/02/15	10	23.80	0	0.00	23.75	10	907	1.10%
2019/01/04	0	0.00	1	21.05	21.05	-1	945	-0.11%
2018/12/26	0	0.00	1	21.70	21.60	-1	1,084	-0.09%
2018/12/20	0	0.00	1	22.35	22.35	-1	1,175	-0.09%
2018/12/18	0	0.00	1	23.25	23.25	-1	1,149	-0.09%
2018/11/15	1	24.10	0	0.00	23.80	1	1,797	0.06%
2018/11/12	0	0.00	1	22.55	22.50	-1	1,774	-0.06%
2018/11/08	0	0.00	1	23.20	23.20	-1	1,854	-0.05%
2018/11/02	5	24.00	0	0.00	23.55	5	2,225	0.22%
2018/10/24	0	0.00	1	23.20	23.20	-1	2,644	-0.04%
2018/09/13	0	0.00	2	26.40	26.40	-2	4,298	-0.05%
2018/09/07	0	0.00	5	27.42	27.40	-5	4,666	-0.11%
2018/09/05	1	28.40	0	0.00	28.25	1	5,163	0.02%
2018/08/30	4	28.00	4	27.60	27.60	0	5,290	0.00%
2018/08/29	7	28.09	4	28.20	28.20	3	5,335	0.06%
2018/08/28	1	29.40	12	28.98	28.70	-11	5,308	-0.21%
2018/08/27	12	28.67	3	28.45	28.50	9	5,183	0.17%
2018/08/24	0	0.00	1	28.50	28.50	-1	5,206	-0.02%
2018/08/17	0	0.00	1	27.85	27.90	-1	5,788	-0.02%
2018/08/14	1	28.00	0	0.00	27.90	1	5,812	0.02%
2018/08/13	1	27.00	5	26.35	26.30	-4	5,798	-0.07%
2018/08/10	2	28.60	2	28.70	28.25	0	5,696	0.00%
2018/08/09	0	0.00	1	28.95	29.25	-1	5,706	-0.02%
2018/08/07	2	30.53	1	30.00	29.90	1	5,587	0.02%
2018/08/03	29	30.05	29	30.42	30.25	0	5,528	0.00%
2018/07/31	2	29.30	0	0.00	29.80	2	5,296	0.04%
2018/07/30	1	29.70	0	0.00	28.95	1	5,267	0.02%
2018/07/25	1	29.20	1	28.50	28.50	0	4,865	0.00%
2018/07/19	2	28.58	0	0.00	28.10	2	4,740	0.04%
2018/07/18	1	28.95	1	29.00	28.80	0	4,706	0.00%
2018/07/16	16	29.78	5	29.89	30.70	11	4,591	0.24%
2018/07/13	1	29.35	0	0.00	29.35	1	4,243	0.02%
2018/07/12	1	26.20	10	26.25	26.70	-9	4,006	-0.22%
2018/07/11	1	26.15	0	0.00	26.00	1	4,008	0.02%
2018/07/03	10	27.25	10	28.01	27.05	0	3,965	0.00%
2018/06/28	10	27.70	0	0.00	27.70	10	3,849	0.26%
2018/06/21	0	0.00	1	30.80	30.80	-1	3,558	-0.03%
2018/06/20	1	27.90	1	27.90	28.60	0	3,388	0.00%
2018/06/15	1	31.50	0	0.00	30.60	1	3,237	0.03%
2018/06/14	1	30.10	1	30.80	30.60	0	3,094	0.00%
2018/06/12	0	0.00	1	27.70	27.20	-1	2,561	-0.04%
2018/06/11	1	28.40	1	28.30	27.90	0	2,497	0.00%
2018/06/04	1	27.90	1	28.10	27.70	0	2,196	0.00%
2018/05/30	5	28.00	5	27.95	28.40	0	1,855	0.00%
2018/05/28	0	0.00	23	26.11	27.00	-23	1,494	-1.54%
2018/05/25	0	0.00	35	25.54	25.65	-35	1,343	-2.60%
2018/05/22	10	25.15	10	26.22	25.00	0	1,268	0.00%
2018/05/17	0	0.00	19	24.76	25.10	-19	1,078	-1.76%
2018/05/16	13	24.18	0	0.00	24.05	13	973	1.33%
2018/05/14	11	24.25	10	24.80	24.05	1	941	0.11%
2018/05/11	1	24.20	1	23.80	23.80	0	874	0.00%
2018/05/08	0	0.00	10	23.60	23.60	-10	847	-1.18%
2018/05/03	0	0.00	20	22.50	22.50	-20	816	-2.45%
2018/05/02	1	23.10	1	23.10	23.10	0	814	0.00%
2018/04/27	6	23.62	0	0.00	23.30	6	825	0.73%
2018/04/26	28	24.31	0	0.00	23.40	28	818	3.42%
2018/04/19	10	22.95	0	0.00	22.90	10	672	1.49%
2018/04/17	20	23.13	0	0.00	23.15	20	664	3.01%
2018/02/12	0	0.00	6	20.45	20.45	-6	677	-0.89%
2018/02/07	0	0.00	45	20.80	20.65	-45	692	-6.50%
2018/02/01	0	0.00	1	21.30	21.10	-1	757	-0.13%
2018/01/23	2	22.05	2	21.63	21.55	0	895	0.00%
2018/01/22	0	0.00	1	21.60	21.60	-1	896	-0.11%
2018/01/04	10	21.55	10	21.94	21.65	0	1,093	0.00%