台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.87%
  • 成交量
    2,458
  • 產業
    上櫃 光電類股▲1.34%
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13359.07559.3658.70-29,342-0.02%
2024/06/12158.00156.5057.7009,3180.00%
2024/06/11156.00255.9055.10-19,361-0.01%
2024/06/07157.7000.0057.8019,4910.01%
2024/06/06558.56659.7857.90-19,646-0.01%
2024/06/05258.75158.4057.6019,6860.01%
2024/06/04360.17360.3359.2009,7270.00%
2024/06/03259.35759.6360.50-59,717-0.05%
2024/05/31357.70157.9057.3029,7130.02%
2024/05/30460.10460.7058.3009,7330.00%
2024/05/29460.55361.1760.6019,7080.01%
2024/05/28961.23661.7960.9039,6900.03%
2024/05/27561.68861.3961.40-39,621-0.03%
2024/05/24158.8000.0059.3019,4760.01%
2024/05/231059.79158.6057.1099,4320.10%
2024/05/22558.62558.8460.6009,1650.00%
2024/05/21153.7000.0055.1019,4690.01%
2024/05/20154.1000.0053.40110,1620.01%
2024/05/0900.00353.5052.80-310,942-0.03%
2024/05/02155.60255.5055.80-110,923-0.01%
2024/04/30557.08157.1057.10411,0280.04%
2024/04/25255.75355.8055.80-111,165-0.01%
2024/04/19155.90156.5056.00011,1920.00%
2024/04/17164.20163.6063.60011,1000.00%
2024/04/1600.00661.7060.80-610,934-0.05%
2024/04/1500.00263.5563.40-210,813-0.02%
2024/04/11166.80167.2067.20010,4870.00%
2024/04/10368.4000.0069.00310,3100.03%
2024/04/09668.8000.0068.20610,1060.06%
2024/04/08467.35468.6068.8009,5060.00%
2024/04/0310.169.00868.4967.902.19,0060.02%
2024/04/02363.50365.3066.0007,9680.00%
2024/03/29155.20154.4054.6007,2490.00%
2024/03/2700.00154.1055.00-17,071-0.01%
2024/03/22456.70456.0556.1006,7090.00%
2024/03/2100.00356.0756.80-36,495-0.05%
2024/03/20154.10153.5053.8006,2100.00%
2024/03/19455.302.555.9456.001.56,0250.02%
2024/03/180.554.1000.0054.100.55,6240.01%
2024/03/14450.10549.6948.90-15,313-0.02%
2024/03/13252.45852.0851.80-65,183-0.12%
2024/03/12552.90554.0055.8004,9890.00%
2024/03/1100.001951.1251.50-194,806-0.40%
2024/03/07257.803357.9259.10-314,570-0.68%
2024/03/062152.88153.9058.00204,4660.45%
2024/03/05252.60252.9052.9004,3650.00%
2024/03/0400.00551.8451.80-54,307-0.12%
2024/02/2900.00249.9050.40-24,197-0.05%
2024/02/26348.97148.8048.8024,1550.05%
2024/02/2300.00150.0050.00-14,237-0.02%
2024/02/22951.31751.5651.2024,1360.05%
2024/02/211749.05848.1649.9093,6460.25%
2024/02/20145.8000.0048.4012,9260.03%
2024/02/19643.03843.1844.00-22,701-0.07%
2024/02/1500.00437.3538.25-42,025-0.20%
2024/02/05134.4000.0034.8011,9190.05%
2024/02/0100.00134.9034.50-11,885-0.05%
2024/01/2900.00235.9035.55-21,787-0.11%
2024/01/2600.00135.3034.60-11,724-0.06%
2024/01/241335.491535.9935.50-21,640-0.12%
2024/01/2300.00434.8835.10-41,497-0.27%
2024/01/191335.731734.6234.30-41,383-0.29%
2024/01/18133.70333.1733.35-21,177-0.17%
2024/01/172334.121134.1933.85121,1401.05%
2024/01/1600.00233.6334.30-21,031-0.19%
2024/01/15233.73733.1833.70-5915-0.55%
2024/01/121432.911533.2732.60-1816-0.12%
2024/01/11431.76632.3632.40-2661-0.30%
2023/12/01331.90132.1031.8026790.29%
2023/11/2800.00231.5831.60-2764-0.26%
2023/11/27131.4500.0030.9517620.13%
2023/11/24331.68232.2031.7017770.13%
2023/11/221032.1400.0031.55107631.31%
2023/11/17229.5000.0029.6526850.29%
2023/11/1000.00528.4828.30-5700-0.71%
2023/10/2400.00329.5529.65-31,491-0.20%
2023/10/2300.00829.6029.40-81,542-0.52%
2023/10/2000.00429.5929.60-41,727-0.23%
2023/10/1600.00129.7029.65-11,856-0.05%
2023/10/1200.00230.6330.70-21,884-0.11%
2023/10/1100.00530.5830.35-51,921-0.26%
2023/09/2500.00131.1030.85-12,070-0.05%
2023/09/21130.15130.6030.3002,0750.00%
2023/09/2000.00131.0030.60-12,072-0.05%
2023/09/11231.8500.0031.3522,2570.09%
2023/09/0600.00433.8033.75-42,414-0.17%
2023/09/05233.8500.0033.5522,4040.08%
2023/08/31232.4000.0032.1022,5180.08%
2023/08/3000.00232.9532.40-22,527-0.08%
2023/08/29231.6000.0031.9022,5120.08%
2023/08/281532.7000.0032.05152,5130.60%
2023/08/16130.3500.0030.7512,5280.04%
2023/08/14131.1000.0030.7012,5150.04%
2023/08/11132.2000.0032.0012,5010.04%
2023/08/10133.5000.0032.4512,4850.04%
2023/08/09233.83134.7034.0012,4530.04%
2023/08/08234.5500.0034.5522,4210.08%
2023/08/041935.771735.9035.5022,3660.08%
2023/08/02434.431134.4534.30-72,269-0.31%
2023/08/01635.71335.5335.7032,1980.14%
2023/07/31335.58236.3035.0012,0460.05%
2023/07/284234.584634.8434.50-41,885-0.21%
2023/07/26633.42333.4533.1531,7170.17%
2023/07/2500.00433.1834.20-41,665-0.24%
2023/07/24532.1600.0032.0051,4770.34%
2023/07/2000.00233.1032.95-21,436-0.14%
2023/07/19231.90233.2031.9001,3970.00%
2023/07/18131.00131.4031.4001,3340.00%
2023/07/14232.0000.0032.4021,3010.15%
2023/07/1300.00531.7032.45-51,269-0.39%
2023/07/12230.1300.0030.0521,1590.17%
2023/07/1100.00130.0530.00-11,155-0.09%
2023/07/10130.6000.0030.6011,1500.09%
2023/07/07231.4500.0030.9021,1480.17%
2023/07/06131.7000.0032.0011,1410.09%
2023/07/0500.00632.0032.05-61,130-0.53%
2023/06/30130.75131.4031.4001,1050.00%
2023/06/29130.7500.0030.7511,1000.09%
2023/06/28330.8300.0030.7531,0980.27%
2023/06/26131.8500.0031.5011,0880.09%
2023/06/15134.1000.0033.8019700.10%
2023/06/143033.933334.3533.80-3898-0.33%
2023/06/12131.8500.0031.7017180.14%
2023/06/09132.65233.3532.60-1698-0.14%
2023/06/08132.1000.0032.3016850.15%
2023/06/07232.80632.7333.20-4652-0.61%
2023/06/02130.7500.0030.7515370.19%
2023/06/01231.0000.0030.9025310.38%
2023/05/31430.48430.9030.6505150.00%
2023/05/30230.4500.0030.4525050.40%
2023/05/26130.00230.7531.20-1474-0.21%
2023/05/25528.5500.0028.8053341.49%
2023/05/16528.0500.0028.0553451.45%
2023/05/15327.8700.0027.9533470.86%
2023/04/18529.4400.0029.4554721.06%
2023/03/15329.40329.0029.0008610.00%
2023/03/07130.80130.6530.6508180.00%
2023/03/02229.85229.7029.7007660.00%
2023/02/10229.00228.8028.8007900.00%
2023/02/0800.00129.8029.55-1784-0.13%
2023/02/0700.001029.2029.40-10779-1.28%
2023/01/171028.3800.0028.25107231.38%
2023/01/12528.90528.7328.4506940.00%
2022/12/16429.0300.0028.9046190.65%
2022/12/14330.5700.0030.2535930.51%
2022/12/0900.00130.6530.65-1353-0.28%
2022/11/2300.00128.0027.85-1336-0.30%
2022/11/2100.00028.0027.9503640.00%
2022/11/1800.00528.3328.30-5367-1.36%
2022/11/17528.1000.0028.6553631.38%
2022/09/15129.0000.0028.2014380.23%
2022/09/13128.5500.0028.8014220.24%
2022/09/0500.00226.2026.25-2354-0.56%
2022/08/19227.50228.0528.7002730.00%
2022/08/01125.2000.0025.1012030.49%
2022/07/28125.1000.0025.2012040.49%
2022/06/2700.00126.9027.00-1194-0.51%
2022/04/0100.00132.0032.00-1482-0.21%
2022/03/2200.00132.8532.70-1502-0.20%
2022/03/2100.00131.2531.30-1477-0.21%
2022/03/0800.00129.5028.75-1548-0.18%
2022/02/25130.3000.0030.2011,2150.08%
2022/02/24131.0500.0030.2011,2200.08%
2022/01/10133.1000.0033.2011,2850.08%
2022/01/0500.00134.8034.25-11,282-0.08%
2022/01/0300.00134.5034.35-11,279-0.08%
2021/12/30135.1000.0034.4511,2780.08%
2021/12/22133.1000.0033.1011,2780.08%
2021/12/1000.00135.1035.00-11,272-0.08%
2021/12/09134.752.734.7734.75-1.71,274-0.13%
2021/12/0800.00334.7534.55-31,276-0.23%
2021/12/0600.00134.6534.70-11,275-0.08%
2021/12/01134.50134.6534.9501,2800.00%
2021/11/29135.25135.0035.0001,2570.00%
2021/11/26137.60237.4836.50-11,225-0.08%
2021/11/251939.381639.7439.2031,1310.27%
2021/11/24136.20437.0037.95-3757-0.40%
2021/11/19134.5000.0034.0016440.16%
2021/11/18134.9000.0034.4516500.15%
2021/11/1600.00134.6534.05-1651-0.15%
2021/11/10132.8000.0032.8017080.14%
2021/11/0200.00135.3533.85-1900-0.11%
2021/10/2500.00132.7532.70-1949-0.11%
2021/10/2100.00132.4532.00-11,071-0.09%
2021/10/0700.00131.9531.85-12,677-0.04%
2021/10/04130.8000.0030.2513,1670.03%
2021/10/0100.00133.2531.35-13,465-0.03%
2021/09/29131.8500.0031.9013,7990.03%
2021/09/28132.7500.0032.9014,0000.02%
2021/09/23132.5000.0032.3014,0500.02%
2021/09/0900.00135.1535.00-14,281-0.02%
2021/09/08134.1000.0033.3514,2970.02%
2021/09/06135.0000.0034.9514,4530.02%
2021/09/02336.70136.9535.9024,6050.04%
2021/09/0100.00236.4836.60-24,607-0.04%
2021/08/27136.0000.0035.7514,6600.02%
2021/08/26135.7500.0035.8514,6640.02%
2021/08/2500.00136.2036.00-14,676-0.02%
2021/08/19134.7000.0034.3014,7500.02%
2021/08/13135.9500.0035.3514,7340.02%
2021/08/11136.95137.9036.8004,7120.00%
2021/08/1000.00138.2038.20-14,679-0.02%
2021/08/09139.9000.0039.6514,7090.02%
2021/08/06140.90141.3041.1004,7210.00%
2021/07/28140.2500.0039.0014,9170.02%
2021/07/261042.451042.8042.8004,9230.00%
2021/07/2200.00142.6542.80-14,867-0.02%
2021/07/211343.1800.0041.65134,8200.27%
2021/07/16146.2500.0045.3514,5320.02%
2021/07/15847.641347.3347.00-54,444-0.11%
2021/07/14746.35445.5848.1533,9630.08%
2021/07/13144.8500.0044.4013,5910.03%
2021/07/09145.40145.6545.1503,2860.00%
2021/07/08745.89645.8045.6013,2910.03%
2021/07/07544.95943.9343.70-43,065-0.13%
2021/07/061443.931042.7043.4543,0250.13%
2021/07/05342.60342.4543.0003,0060.00%
2021/06/17140.2500.0040.8013,4150.03%
2021/06/1600.00841.5040.20-83,428-0.23%
2021/06/1500.00140.1040.90-13,404-0.03%
2021/06/11138.85138.9538.6503,3910.00%
2021/06/0200.00137.2537.70-13,437-0.03%
2021/05/25435.11435.6835.9003,4690.00%
2021/05/21133.6500.0034.1513,5660.03%
2021/05/2000.00133.2033.00-13,675-0.03%
2021/05/06234.38134.8035.0013,9180.03%
2021/05/04334.0700.0035.4534,0390.07%
2021/05/03138.7500.0037.8014,0670.02%
2021/04/2800.00241.6341.20-24,206-0.05%
2021/04/27140.5500.0040.5514,3690.02%
2021/04/26240.8500.0040.7524,6240.04%
2021/04/22141.15340.5040.20-25,435-0.04%
2021/04/19243.1300.0042.6025,7810.03%
2021/04/16344.0300.0043.9035,8830.05%
2021/04/1300.00445.1043.80-47,002-0.06%
2021/04/09547.811247.2746.15-77,508-0.09%
2021/04/0700.00145.9545.80-17,624-0.01%
2021/04/06745.5400.0044.6577,7370.09%
2021/04/01545.49745.3645.50-27,723-0.03%
2021/03/31144.70144.1044.6507,6570.00%
2021/03/30743.66143.5043.2567,6730.08%
2021/03/29243.90143.8543.4017,7540.01%
2021/03/261245.481344.0744.00-17,845-0.01%
2021/03/25443.64444.2044.2507,8330.00%
2021/03/19143.00143.4043.4508,8780.00%
2021/03/17243.0000.0043.50210,2210.02%
2021/03/1600.00143.2043.20-110,371-0.01%
2021/03/1500.00141.7541.75-110,416-0.01%
2021/03/12140.8500.0040.50110,5510.01%
2021/03/11140.20141.1041.05010,5750.00%
2021/03/1000.00140.0539.80-110,617-0.01%
2021/03/09138.65439.2539.40-310,667-0.03%
2021/03/0800.00141.1039.00-110,708-0.01%
2021/03/05240.15140.9040.10110,8680.01%
2021/03/04241.0500.0040.80210,9520.02%
2021/03/03341.73241.2542.20111,0130.01%
2021/02/24245.65245.4043.90011,3490.00%
2021/02/23444.7000.0045.20411,3990.04%
2021/02/2200.00244.1545.15-211,416-0.02%
2021/02/19541.9300.0043.15511,5240.04%
2021/02/0500.001040.7039.85-1013,400-0.07%
2021/02/02141.7000.0041.80113,7170.01%
2021/01/27144.051344.1244.95-1214,143-0.08%
2021/01/2600.00145.1043.55-114,311-0.01%
2021/01/21545.86345.6746.20216,6850.01%
2021/01/20146.00146.6046.00016,7520.00%
2021/01/19148.50149.4548.95016,6220.00%
2021/01/18247.60148.0049.00116,4400.01%
2021/01/15548.81349.4247.10216,3210.01%
2021/01/142047.852047.2047.00016,0560.00%
2021/01/13347.4300.0047.15316,4660.02%
2021/01/121348.101446.9746.45-116,505-0.01%
2021/01/112547.112346.9046.85216,4380.01%
2021/01/08947.60447.9647.20516,7150.03%
2021/01/07248.25248.8349.25017,1420.00%
2021/01/06347.65347.4747.55017,0610.00%
2021/01/051945.251045.6944.85916,7410.05%
2021/01/04243.68444.0044.30-216,493-0.01%
2020/12/31441.9500.0041.85416,1270.02%
2020/12/30142.1000.0041.70116,0620.01%
2020/12/24541.85540.0040.00015,5990.00%
2020/12/21141.00441.4041.30-316,101-0.02%
2020/12/18341.0800.0040.25316,5900.02%
2020/12/17141.10741.4741.05-616,780-0.04%
2020/12/161142.94542.9641.90616,6370.04%
2020/12/15143.10841.6340.10-716,134-0.04%
2020/12/141641.871042.9042.00615,7450.04%
2020/12/11840.641540.7339.60-715,269-0.05%
2020/12/10438.60538.5038.00-114,400-0.01%
2020/12/09338.0500.0037.85314,1750.02%
2020/12/08236.58238.3838.40014,0600.00%
2020/12/0700.00135.5035.60-113,878-0.01%
2020/12/04135.60134.7034.50013,8080.00%
2020/12/02336.27235.8036.20113,6870.01%
2020/12/01335.17835.8035.30-513,656-0.04%
2020/11/3000.00537.4536.50-513,470-0.04%
2020/11/26138.10138.2038.20013,3240.00%
2020/11/23137.60237.2037.40-113,257-0.01%
2020/11/20137.40337.5237.45-213,199-0.02%
2020/11/19137.35237.2337.40-113,198-0.01%
2020/11/18437.56637.3037.15-213,134-0.02%
2020/11/171439.601738.9837.60-312,910-0.02%
2020/11/161438.261238.7839.75212,1290.02%
2020/11/13636.22836.1936.15-211,348-0.02%
2020/11/12134.90134.7034.70010,7790.00%
2020/11/1100.00235.4334.90-210,680-0.02%
2020/11/10434.79335.2534.10110,4460.01%
2020/11/09234.65335.0235.40-110,320-0.01%
2020/11/06234.28134.2034.20110,1620.01%
2020/11/05134.95534.8634.10-410,055-0.04%
2020/11/04433.75533.8734.00-19,872-0.01%
2020/11/03734.10334.1534.2549,7330.04%
2020/11/02935.36735.3134.5029,5060.02%
2020/10/301335.181135.2135.4528,8760.02%
2020/10/292534.112434.1133.9017,9430.01%
2020/10/2800.00433.3533.35-46,845-0.06%
2020/10/2600.001030.6830.45-106,597-0.15%
2020/10/23531.0800.0031.3056,5180.08%
2020/10/22831.14230.8530.9066,4080.09%
2020/10/21232.18131.8530.1516,1450.02%
2020/10/20231.38230.8830.6005,6440.00%
2020/10/16230.80330.7530.50-15,385-0.02%
2020/10/15330.78431.1431.90-14,981-0.02%
2020/10/14126.4000.0029.0014,2590.02%
2020/10/131026.851226.7926.40-23,957-0.05%
2020/10/0800.00124.5024.50-13,690-0.03%
2020/10/06525.35525.6025.2003,8060.00%
2020/10/0500.00623.8524.50-63,824-0.16%
2020/09/2900.001023.8523.75-103,900-0.26%
2020/09/25225.93225.7323.8003,8530.00%
2020/09/243526.672126.6525.60143,5980.39%
2020/09/232825.703125.8626.05-33,046-0.10%
2020/09/221825.042025.2625.65-22,376-0.08%
2020/09/2100.00522.9023.35-52,033-0.25%
2020/09/1700.00523.1022.85-51,997-0.25%
2020/09/161323.54523.0923.0081,9790.40%
2020/09/11221.85421.7821.55-21,929-0.10%
2020/09/0800.00122.1022.05-11,902-0.05%
2020/09/0100.001022.3022.30-101,810-0.55%
2020/08/28924.05124.3023.4581,7450.46%
2020/08/2600.00122.6022.65-11,478-0.07%
2020/08/25122.4500.0022.1511,4290.07%
2020/08/071021.2000.0021.35101,2100.83%
2020/08/0600.00121.0520.85-11,187-0.08%
2020/07/2800.002020.5620.10-201,165-1.72%
2020/07/272022.5200.0021.15201,1431.75%
2020/07/23122.4500.0022.4011,0170.10%
2020/07/171322.951222.3022.4019440.11%
2020/07/1500.00222.0522.20-2878-0.23%
2020/07/14223.43323.1022.85-1850-0.12%
2020/07/10522.85122.7022.7047040.57%
2020/07/061020.701020.7020.6004920.00%
2020/06/19120.5000.0020.4515590.18%
2020/06/0800.000.320.1020.15-0.3604-0.04%
2020/05/0800.00218.3518.45-2601-0.33%
2020/03/3100.00417.4517.40-4566-0.71%
2020/03/27417.005017.2017.30-46529-8.69%
2020/03/2600.005015.7515.75-50494-10.11%
2020/03/24113.10113.0013.0506430.00%
2020/03/195611.5030611.5011.50-250675-37.03% 大賣/鉅額交易
2020/03/1800.00113.0012.75-1655-0.15%
2020/03/1700.005012.7012.70-50653-7.65%
2020/03/1320013.5000.0013.7020064530.96% 大買/鉅額交易
2020/03/1200.00115.0014.95-1629-0.16%
2020/03/0900.00116.3516.10-1626-0.16%
2020/03/045017.3000.0017.10507636.55%
2020/02/13119.3500.0019.2019190.11%
2020/02/0500.00118.8518.90-1914-0.11%
2020/01/31119.10119.0019.0009100.00%
2020/01/30118.9000.0018.8519050.11%
2019/12/23121.9500.0021.7519000.11%
2019/12/19422.59222.2022.2028910.22%
2019/12/18121.75121.9521.9507640.00%
2019/12/0300.00121.9022.05-1853-0.12%
2019/11/20122.0500.0021.8017010.14%
2019/10/235021.1000.0021.10508605.81%
2019/09/175022.5000.0022.60508216.09%
2019/09/16122.60122.8022.8508100.00%
2019/08/2000.00120.8520.90-1632-0.16%
2019/08/12119.9000.0019.9015720.17%
2019/07/09121.0000.0020.9016920.14%
2019/06/2700.00320.2520.45-31,028-0.29%
2019/06/26320.0500.0020.0531,0410.29%
2019/06/251220.362320.4320.15-111,109-0.99%
2019/06/2000.00819.9319.95-81,210-0.66%
2019/06/1900.001019.7819.70-101,385-0.72%
2019/05/2400.00119.1019.20-11,769-0.06%
2019/05/15321.7500.0021.7031,8430.16%
2019/05/10222.4000.0022.2521,8670.11%
2019/04/2500.00124.5524.80-11,861-0.05%
2019/04/2300.00425.1524.85-41,864-0.21%
2019/04/1900.00225.6025.35-21,893-0.11%
2019/04/18425.3900.0025.2041,8820.21%
2019/04/171025.90226.1525.6081,8780.43%
2019/04/16625.5800.0025.8061,8140.33%
2019/04/1500.005726.2326.00-571,780-3.20%
2019/04/1200.00325.1524.80-31,715-0.17%
2019/04/11324.8500.0024.8531,7090.18%
2019/04/10425.3500.0025.3041,6880.24%
2019/04/093526.101126.2725.90241,6581.45%
2019/04/08125.75425.1026.20-31,550-0.19%
2019/03/28424.9300.0024.6041,3570.29%
2019/03/22225.35425.5325.95-21,227-0.16%
2019/03/15224.0500.0023.9521,0000.20%
2019/03/1300.00523.1523.10-5907-0.55%
2019/03/1210023.6300.0023.4010090111.09%
2019/02/25523.9500.0023.8058990.56%
2019/02/2000.001022.5522.70-10817-1.22%
2019/02/151023.8000.0023.75109071.10%
2019/01/0400.00121.0521.05-1945-0.11%
2018/12/2600.00121.7021.60-11,084-0.09%
2018/12/2000.00122.3522.35-11,175-0.09%
2018/12/1800.00123.2523.25-11,149-0.09%
2018/11/15124.1000.0023.8011,7970.06%
2018/11/1200.00122.5522.50-11,774-0.06%
2018/11/0800.00123.2023.20-11,854-0.05%
2018/11/02524.0000.0023.5552,2250.22%
2018/10/2400.00123.2023.20-12,644-0.04%
2018/09/1300.00226.4026.40-24,298-0.05%
2018/09/0700.00527.4227.40-54,666-0.11%
2018/09/05128.4000.0028.2515,1630.02%
2018/08/30428.00427.6027.6005,2900.00%
2018/08/29728.09428.2028.2035,3350.06%
2018/08/28129.401228.9828.70-115,308-0.21%
2018/08/271228.67328.4528.5095,1830.17%
2018/08/2400.00128.5028.50-15,206-0.02%
2018/08/1700.00127.8527.90-15,788-0.02%
2018/08/14128.0000.0027.9015,8120.02%
2018/08/13127.00526.3526.30-45,798-0.07%
2018/08/10228.60228.7028.2505,6960.00%
2018/08/0900.00128.9529.25-15,706-0.02%
2018/08/07230.53130.0029.9015,5870.02%
2018/08/032930.052930.4230.2505,5280.00%
2018/07/31229.3000.0029.8025,2960.04%
2018/07/30129.7000.0028.9515,2670.02%
2018/07/25129.20128.5028.5004,8650.00%
2018/07/19228.5800.0028.1024,7400.04%
2018/07/18128.95129.0028.8004,7060.00%
2018/07/161629.78529.8930.70114,5910.24%
2018/07/13129.3500.0029.3514,2430.02%
2018/07/12126.201026.2526.70-94,006-0.22%
2018/07/11126.1500.0026.0014,0080.02%
2018/07/031027.251028.0127.0503,9650.00%
2018/06/281027.7000.0027.70103,8490.26%
2018/06/2100.00130.8030.80-13,558-0.03%
2018/06/20127.90127.9028.6003,3880.00%
2018/06/15131.5000.0030.6013,2370.03%
2018/06/14130.10130.8030.6003,0940.00%
2018/06/1200.00127.7027.20-12,561-0.04%
2018/06/11128.40128.3027.9002,4970.00%
2018/06/04127.90128.1027.7002,1960.00%
2018/05/30528.00527.9528.4001,8550.00%
2018/05/2800.002326.1127.00-231,494-1.54%
2018/05/2500.003525.5425.65-351,343-2.60%
2018/05/221025.151026.2225.0001,2680.00%
2018/05/1700.001924.7625.10-191,078-1.76%
2018/05/161324.1800.0024.05139731.33%
2018/05/141124.251024.8024.0519410.11%
2018/05/11124.20123.8023.8008740.00%
2018/05/0800.001023.6023.60-10847-1.18%
2018/05/0300.002022.5022.50-20816-2.45%
2018/05/02123.10123.1023.1008140.00%
2018/04/27623.6200.0023.3068250.73%
2018/04/262824.3100.0023.40288183.42%
2018/04/191022.9500.0022.90106721.49%
2018/04/172023.1300.0023.15206643.01%
2018/02/1200.00620.4520.45-6677-0.89%
2018/02/0700.004520.8020.65-45692-6.50%
2018/02/0100.00121.3021.10-1757-0.13%
2018/01/23222.05221.6321.5508950.00%
2018/01/2200.00121.6021.60-1896-0.11%
2018/01/041021.551021.9421.6501,0930.00%
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
均豪 相關文章
均豪 相關影音