加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.72%
  • 成交量
    50,389張
  • 產業
    上櫃 其他電子類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/256031.381230.1332.35482,1942.19%
2024/06/24130.6000.0030.6011,3790.07%
2024/06/21127.10526.6427.85-41,369-0.29%
2024/06/2000.00725.4525.35-71,204-0.58%
2024/06/06524.402724.0524.00-221,485-1.48%
2024/06/05424.3000.0024.3541,5080.27%
2024/06/04224.651024.6024.65-81,597-0.50%
2024/05/312025.332526.0625.45-52,187-0.23%
2024/05/29125.40125.6026.0502,3220.00%
2024/05/2800.00525.9025.75-52,460-0.20%
2024/05/2700.00126.1025.85-13,144-0.03%
2024/05/241524.5900.0024.60153,1450.48%
2024/05/23124.50425.2525.30-33,319-0.09%
2024/05/16124.05123.7023.7003,3890.00%
2024/05/15524.2000.0023.9553,4450.15%
2024/05/141524.0500.0024.00153,4800.43%
2024/05/09523.2500.0023.1553,4820.14%
2024/05/06322.9500.0022.9033,4800.09%
2024/04/3000.00123.2023.10-13,483-0.03%
2024/04/16423.23223.5523.5523,5820.06%
2024/04/12125.8500.0025.6013,5820.03%
2024/04/10825.26124.9024.9073,6170.19%
2024/04/03124.50124.4024.4003,7810.00%
2024/04/02125.05124.9524.9503,7700.00%
2024/03/29125.45125.0025.0003,7390.00%
2024/03/2700.001126.2126.10-113,730-0.29%
2024/03/261526.78726.5925.9083,7190.22%
2024/03/25126.301026.3826.15-93,684-0.24%
2024/03/22926.0500.0026.1093,6970.24%
2024/03/21426.25426.0026.0003,7780.00%
2024/03/20225.601725.5025.50-153,762-0.40%
2024/03/19126.90126.5026.5003,7500.00%
2024/03/151426.63727.0426.3073,7460.19%
2024/03/141027.4000.0026.70103,6960.27%
2024/03/1200.00127.3526.85-13,704-0.03%
2024/03/11126.00125.8025.8003,6590.00%
2024/03/08326.181726.2525.85-143,658-0.38%
2024/03/071928.8300.0027.15193,6190.52%
2024/03/06328.03828.4129.15-53,350-0.15%
2024/03/05226.80226.5026.5003,3520.00%
2024/03/04127.35127.3027.3003,2820.00%
2024/03/01527.101027.3527.25-53,205-0.16%
2024/02/291428.251629.7227.05-23,018-0.07%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/26326.40926.7327.15-62,277-0.26%
2024/02/2300.00125.3024.70-12,101-0.05%
2024/02/1500.00523.7023.80-52,166-0.23%
2024/02/02122.65122.6022.6002,1140.00%
2024/02/01322.57222.4522.4512,1130.05%
2024/01/29222.75222.7022.7002,1550.00%
2024/01/26222.80222.7022.7002,1550.00%
2024/01/25222.83122.9022.8512,1560.05%
2024/01/2200.00123.3023.50-12,132-0.05%
2024/01/18222.25222.2522.2502,0400.00%
2024/01/1600.00822.4522.35-82,046-0.39%
2024/01/12222.65222.7022.7002,0280.00%
2024/01/10122.6500.0022.6012,0370.05%
2024/01/09523.31223.1023.1032,0340.15%
2024/01/04424.95324.1524.1512,0240.05%
2024/01/03525.4000.0025.2551,9810.25%
2024/01/02324.35124.1025.0021,9510.10%
2023/12/29124.55424.9524.50-31,921-0.16%
2023/12/28323.77223.5523.5511,9000.05%
2023/12/25523.35923.6123.80-42,252-0.18%
2023/12/22223.70223.6023.6002,2550.00%
2023/12/2100.00123.7523.80-12,356-0.04%
2023/12/20224.05224.1024.1002,3730.00%
2023/12/19424.2000.0024.0542,3600.17%
2023/12/1800.00924.6924.15-92,342-0.38%
2023/12/15223.50223.3023.3002,2490.00%
2023/12/14424.23423.8023.8002,2500.00%
2023/12/13424.39324.2724.3012,2290.04%
2023/12/12224.0000.0024.5022,2120.09%
2023/12/11324.7300.0024.5032,1950.14%
2023/12/07125.60525.7725.10-42,160-0.19%
2023/12/06224.65224.9024.9002,1030.00%
2023/12/051124.44724.6024.3542,1000.19%
2023/12/04125.3500.0025.2012,0940.05%
2023/12/011025.3600.0026.00102,0460.49%
2023/11/30224.952525.1726.05-231,958-1.17%
2023/11/28124.15424.1524.00-31,789-0.17%
2023/11/24224.00224.2024.2001,8240.00%
2023/11/22523.55523.9024.0501,8360.00%
2023/11/2100.002424.2323.90-241,863-1.29%
2023/11/201623.701024.1023.5061,8310.33%
2023/11/17623.56523.8023.8011,9400.05%
2023/11/163523.672024.2023.70152,1010.71%
2023/11/1500.001124.0123.65-112,142-0.51%
2023/11/14121.702224.2424.10-212,119-0.99%
2023/11/08122.85322.6722.50-22,091-0.10%
2023/11/03121.4000.0021.5512,2370.04%
2023/11/021121.4500.0021.50112,4830.44%
2023/11/01120.80220.9320.95-12,713-0.04%
2023/10/31221.654220.5920.70-402,756-1.45%
2023/10/30221.45221.4521.4502,8920.00%
2023/10/2000.00521.7321.55-53,764-0.13%
2023/10/12123.6500.0023.6514,1060.02%
2023/10/11324.02223.6023.6014,1050.02%
2023/10/05224.45224.8024.8004,0820.00%
2023/10/04124.9000.0024.6514,0570.02%
2023/10/03124.90124.9524.9503,9980.00%
2023/10/02225.00124.9525.0013,9700.03%
2023/09/28624.933424.4024.75-283,860-0.73%
2023/09/2500.00122.1022.15-13,664-0.03%
2023/09/22521.0000.0020.9053,7240.13%
2023/09/19221.1800.0021.2523,9620.05%
2023/09/13221.6300.0021.6023,9250.05%
2023/09/111022.3800.0022.25103,8980.26%
2023/09/07323.17223.1523.1513,8650.03%
2023/09/06223.8000.0023.8023,8480.05%
2023/09/01324.47224.1024.0513,8190.03%
2023/08/31124.251625.0224.80-153,759-0.40%
2023/08/30123.8500.0023.9013,7010.03%
2023/08/29223.85223.8523.8503,6950.00%
2023/08/282024.5400.0023.80203,6800.54%
2023/08/2400.00125.2024.35-13,598-0.03%
2023/08/23625.13725.2925.05-13,527-0.03%
2023/08/221324.072125.2324.95-83,402-0.24%
2023/08/21122.65224.1524.00-13,229-0.03%
2023/08/14522.3500.0022.8553,0960.16%
2023/08/11523.6900.0023.3553,0630.16%
2023/08/101524.1000.0023.40153,0300.49%
2023/08/091325.39225.4025.30112,9470.37%
2023/08/082825.431625.6625.80122,8790.42%
2023/08/071425.052725.3325.10-132,648-0.49%
2023/08/041522.8300.0023.10152,4230.62%
2023/08/02124.301024.2023.15-92,613-0.34%
2023/07/3100.00124.1023.20-12,441-0.04%
2023/07/281324.2200.0023.80132,3790.55%
2023/07/27524.79524.8525.3502,2720.00%
2023/07/252023.7600.0023.15201,9161.04%
2023/07/24323.97324.2724.3001,6280.00%
2023/07/21722.0000.0022.1071,2910.54%
2023/07/1900.00821.1021.10-81,275-0.63%
2023/07/1400.00221.8521.45-21,328-0.15%
2023/07/101021.7000.0021.80101,5020.67%
2023/07/0500.00323.3523.10-31,474-0.20%
2023/06/304822.69522.9522.95431,4323.00%
2023/06/2900.003623.4423.70-361,362-2.64%
2023/06/283021.9000.0021.70301,1812.54%
2023/06/1500.001020.5520.70-101,249-0.80%
2023/06/14520.5000.0020.5551,2980.39%
2023/06/1300.002020.6520.65-201,342-1.49%
2023/06/12120.652520.7320.60-241,362-1.76%
2023/06/0900.00121.3521.30-11,368-0.07%
2023/06/08121.3000.0021.3511,3900.07%
2023/06/06220.80221.2521.2501,4280.00%
2023/06/05220.90720.9520.95-51,457-0.34%
2023/06/0200.003520.9420.90-351,537-2.28%
2023/05/25321.40321.3021.3002,0080.00%
2023/05/22121.45121.4521.5002,1300.00%
2023/05/121019.0000.0019.85102,0740.48%
2023/05/11518.8000.0018.9052,0580.24%
2023/05/09619.83219.5019.7542,0270.20%
2023/05/0300.00521.6521.55-51,764-0.28%
2023/04/28120.8000.0021.7511,7350.06%
2023/04/27520.7500.0020.5051,7170.29%
2023/04/26520.8500.0020.6551,7030.29%
2023/04/252021.6600.0020.60201,6951.18%
2023/04/241021.9000.0021.90101,6810.59%
2023/04/20822.23321.7521.7551,6440.30%
2023/04/192023.3000.0023.05201,6141.24%
2023/04/181022.8500.0022.70101,5800.63%
2023/04/17122.952223.3223.85-211,526-1.38%
2023/04/14122.3000.0021.9511,4170.07%
2023/04/131021.8500.0021.90101,3850.72%
2023/04/111021.3000.0021.35101,3490.74%
2023/03/30220.60220.0020.0001,2320.00%
2023/03/28521.00520.4520.7001,2040.00%
2023/03/2300.00320.8520.80-31,166-0.26%
2023/03/21321.6000.0021.1531,1260.27%
2023/03/20521.35521.5521.5001,0880.00%
2023/03/1700.001821.2321.15-181,059-1.70%
2023/03/161820.2800.0020.50181,0061.79%
2023/03/1400.002020.1019.80-20939-2.13%
2023/03/131119.031119.9719.8009280.00%
2023/03/1000.001020.8520.60-10905-1.10%
2023/03/0800.001021.7521.75-10859-1.16%
2023/03/061021.1300.0021.30107471.34%
2023/03/031021.4500.0021.45107091.41%
2023/03/02720.262320.4320.55-16612-2.61%
2023/02/24517.4500.0017.6053371.48%
2023/02/23516.6000.0017.1053061.63%
2023/02/221016.2500.0016.35102653.77%
2023/02/21616.2500.0016.0562492.41%
2023/02/0200.00514.6714.70-5138-3.61%
2023/01/0600.00114.3014.50-1145-0.69%
2023/01/05114.4000.0014.4511480.67%
2023/01/04214.45214.2514.2501500.00%
2023/01/03514.4500.0014.3551523.29%
2022/10/31312.75312.6512.6502040.00%
2022/10/27212.80213.2013.2002100.00%
2022/10/19313.50313.3013.3002240.00%
2022/10/04314.70314.7014.7002310.00%
2022/09/23215.5500.0015.5022350.85%
2022/09/20215.8500.0015.8022340.85%
2022/09/15415.9900.0015.9042241.78%
2022/08/24315.20314.8514.8502170.00%
2022/08/23616.00315.9015.9032181.37%
2022/08/0800.00114.9014.90-1290-0.34%
2022/08/03114.9000.0014.9012890.35%
2022/07/08214.05114.0014.1013030.33%
2022/07/07114.0500.0014.0513020.33%
2022/06/3000.00514.4014.25-5290-1.72%
2022/06/06118.80118.9018.6003180.00%
2022/05/24519.3500.0018.6053951.27%
2022/04/2000.00220.5020.50-2448-0.45%
2022/04/19220.4500.0020.4524520.44%
2022/03/2900.00120.9020.90-1883-0.11%
2022/03/2300.00221.2521.25-2922-0.22%
2022/03/22221.0500.0021.3029230.22%
2022/03/21221.20220.9520.9509250.00%
2022/03/18220.85120.9020.9019290.11%
2022/03/1700.00320.7020.70-3939-0.32%
2022/03/16520.55320.4020.4029610.21%
2022/03/15320.60320.5020.5009820.00%
2022/03/1000.00221.2021.20-21,016-0.20%
2022/03/09220.85220.9020.9001,0160.00%
2022/03/08221.1000.0020.6021,0200.20%
2022/03/07321.8000.0021.1531,0220.29%
2022/03/0100.00123.4023.40-11,002-0.10%
2022/02/22322.30222.1022.1019740.10%
2022/02/21222.6000.0022.6529710.21%
2022/02/18423.4800.0023.4549620.42%
2022/02/1000.00122.4022.40-1953-0.10%
2022/01/2500.00219.9519.95-2986-0.20%
2022/01/24220.20320.2020.20-1994-0.10%
2022/01/21220.90220.6520.6501,0310.00%
2022/01/19221.00220.9020.9001,0780.00%
2022/01/1800.00121.3021.35-11,078-0.09%
2022/01/13221.30221.4021.4001,0840.00%
2022/01/11221.6000.0021.6521,0930.18%
2022/01/0300.00422.8522.85-41,060-0.38%
2021/12/2900.00123.9023.90-11,043-0.10%
2021/12/27222.95123.0023.2019250.11%
2021/12/24323.9000.0022.8039390.32%
2021/12/231323.281023.9323.7039470.32%
2021/12/2000.00121.2521.25-11,122-0.09%
2021/12/1600.00221.4521.45-21,133-0.18%
2021/12/1500.00221.0521.05-21,132-0.18%
2021/12/14321.10221.0021.0011,1310.09%
2021/12/13521.6600.0021.5551,1260.44%
2021/12/0900.00222.2022.20-21,094-0.18%
2021/11/2500.00221.0521.05-21,140-0.18%
2021/11/2400.00120.7520.75-11,133-0.09%
2021/11/18220.8000.0020.8021,1420.18%
2021/11/0900.00122.0022.00-11,228-0.08%
2021/11/05421.31221.4021.4021,2940.15%
2021/10/2100.00320.8020.70-31,873-0.16%
2021/10/2000.00120.5520.50-11,881-0.05%
2021/10/18220.0000.0020.1521,8820.11%
2021/09/30422.9000.0023.2542,1320.19%
2021/09/24221.3500.0021.4022,0070.10%
2021/09/07223.00222.3022.2502,2990.00%
2021/08/1600.00222.2022.20-22,902-0.07%
2021/08/09226.85227.3028.0003,0080.00%
2021/08/06526.70326.8827.7522,7330.07%
2021/08/04525.13524.8024.9502,6820.00%
2021/08/03125.00125.3025.3502,7150.00%
2021/07/1900.00625.7525.95-63,157-0.19%
2021/07/16625.4500.0025.6063,2670.18%
2021/07/15224.6000.0025.6523,2910.06%
2021/07/07227.301026.6726.65-83,715-0.22%
2021/07/0500.00927.8327.75-94,084-0.22%
2021/07/01129.90128.9527.5504,1410.00%
2021/06/301027.3100.0027.20104,0170.25%
2021/06/25527.31127.7527.0044,0160.10%
2021/06/24526.75427.3027.2514,0250.02%
2021/06/22127.4000.0026.0514,0790.02%
2021/06/2100.00727.0026.80-74,121-0.17%
2021/06/18529.5000.0028.7554,1980.12%
2021/06/15329.4000.0028.9034,6730.06%
2021/06/10528.9000.0029.0054,9320.10%
2021/06/04628.90629.0728.8005,4080.00%
2021/06/031029.37930.2329.8515,5220.02%
2021/05/2400.00623.9623.90-65,877-0.10%
2021/05/21524.05624.3024.45-15,848-0.02%
2021/05/20623.101324.0023.20-75,833-0.12%
2021/05/1900.00523.3523.35-55,767-0.09%
2021/05/18620.25121.2521.2555,7350.09%
2021/05/1700.00420.2519.35-45,699-0.07%
2021/05/14822.15522.7321.5035,6620.05%
2021/05/131620.78922.4021.5075,6330.12%
2021/05/1200.00322.3522.35-35,542-0.05%
2021/05/1100.001025.4524.80-105,479-0.18%
2021/05/10527.6600.0027.5555,4380.09%
2021/05/0400.00426.0526.50-45,335-0.07%
2021/04/28530.7500.0030.6055,2880.09%
2021/04/26432.73134.7031.6535,2500.06%
2021/04/23129.706.130.7631.75-5.15,131-0.10%
2021/04/22330.62129.6028.9025,0700.04%
2021/04/2100.00532.1531.80-54,989-0.10%
2021/04/20131.50232.7432.35-15,026-0.02%
2021/04/16834.58234.8833.3564,9830.12%
2021/04/15331.88333.0334.3004,9870.00%
2021/04/14932.382730.8332.20-184,973-0.36%
2021/04/131133.47434.5533.1074,8430.14%
2021/04/12536.7600.0035.5054,6980.11%
2021/04/092037.5100.0039.30204,5620.44%
2021/04/0800.000.338.3535.80-0.34,256-0.01%
2021/03/2500.00227.2027.20-24,050-0.05%
2021/03/2300.002727.5027.50-273,937-0.69%
2021/03/2200.00130.5530.55-13,816-0.03%
2021/03/19726.30325.4527.8043,7030.11%
2021/03/1700.00223.0023.00-23,362-0.06%
2021/03/16220.08219.9520.9503,3060.00%
2021/03/152017.98218.1019.05183,0870.58%
2021/03/12217.6500.0017.4022,9230.07%
2021/03/1100.00516.2516.60-52,693-0.19%
2021/03/10216.10215.9315.7502,6420.00%
2021/03/09216.103215.9916.30-302,573-1.17%
2021/03/051014.502015.2014.80-102,309-0.43%
2021/03/02813.98214.7013.9062,1060.28%
2021/02/26713.79613.6813.8012,0270.05%
2021/02/25313.45213.5513.6011,9020.05%
2021/02/231012.7000.0012.55101,8020.55%
2021/02/223012.4300.0012.30301,7981.67%
2021/01/2000.00811.0010.90-82,009-0.40%
2021/01/1900.00711.6611.65-71,973-0.35%
2021/01/15512.45112.0512.0041,9220.21%
2021/01/14112.3000.0012.3511,8790.05%
2021/01/13512.4000.0012.1051,8400.27%
2021/01/12511.9000.0011.6551,7710.28%
2021/01/04310.8200.0010.9031,5330.20%
2020/12/21111.20111.3011.3001,4420.00%
2020/12/0400.00211.7511.75-21,336-0.15%
2020/12/0300.001511.1411.15-151,362-1.10%
2020/12/01211.85111.9511.9511,4210.07%
2020/11/2600.00211.3511.35-21,414-0.14%
2020/11/2000.00110.9010.90-11,336-0.07%
2020/11/181011.151111.1011.10-11,317-0.08%
2020/11/1700.00210.6010.65-21,250-0.16%
2020/11/16211.1000.0010.8021,2860.16%
2020/11/12510.35710.2810.25-21,268-0.16%
2020/11/1000.00310.1010.25-31,304-0.23%
2020/10/1900.0018.868.86-11,268-0.08%
2020/10/1500.0029.179.08-21,269-0.16%
2020/10/1400.0029.129.10-21,270-0.16%
2020/10/0800.0019.359.40-11,324-0.08%
2020/10/0700.00109.449.32-101,320-0.76%
2020/09/2800.00108.748.85-101,326-0.75%
2020/09/1700.00109.189.25-101,256-0.80%
2020/09/1419.0600.009.1011,2380.08%
2020/09/11149.2000.009.14141,2341.13%
2020/09/10129.7800.009.50121,2100.99%
2020/09/09109.8000.009.93101,1810.85%
2020/09/07219.59219.759.8701,1050.00%
2020/09/04229.24249.289.30-21,030-0.19%
2020/09/01108.82109.129.0309410.00%
2020/08/2738.6238.538.5108850.00%
2020/08/2658.8100.008.7458740.57%
2020/08/2100.0018.828.82-1833-0.12%
2020/08/2028.6800.008.6128190.24%
2020/08/1800.00208.848.85-20685-2.92%
2020/08/17208.8100.008.85206702.98%
2020/08/1438.69388.828.86-35638-5.48%
2020/08/13398.3328.648.76375646.56%
2020/08/1128.3300.008.1724650.43%
2020/07/1700.0057.297.18-5309-1.62%
2020/07/1657.2100.007.1952751.81%
2020/02/03106.43106.436.4301390.00%
2020/01/1600.0046.976.97-4140-2.84%
2019/12/1857.0657.067.0401820.00%
2019/11/2700.0067.007.00-6238-2.52%
2019/11/1100.0066.896.86-6299-2.00%
2019/11/0400.0017.047.04-1311-0.32%
2019/10/1600.0057.247.24-5368-1.36%
2019/10/0300.0027.117.11-2389-0.51%
2019/09/2000.0017.337.35-1352-0.28%
2019/09/1917.2000.007.1413430.29%
2019/09/1000.0026.906.93-2305-0.66%
2019/09/0637.0000.006.9533030.99%
2019/08/3036.8800.006.9533100.97%
2019/08/2200.0037.247.21-3300-1.00%
2019/08/14107.0000.006.95102633.80%
2019/07/2600.0037.247.26-3229-1.31%
2019/07/2237.1700.007.1232141.40%
2019/04/0857.3700.007.3352721.83%
2019/04/0357.5700.007.5852611.91%
2019/03/2856.6800.006.8051613.10%
2018/11/0900.0035.635.63-3151-1.98%
2018/11/0535.6800.005.5531641.83%
2018/10/1100.001135.995.99-113267-42.25% 大賣/鉅額交易
2018/08/03107.65107.657.6501760.00%
2018/07/2400.0047.837.83-4175-2.29%
2018/06/1958.1500.008.0151692.95%
2018/05/1600.0047.777.77-4154-2.59%
2018/03/27189.0500.009.08182766.52%
2018/03/2629.0000.009.0922770.72%
2018/03/23209.0300.009.05202797.16%
2018/03/22109.1500.009.12102783.59%
2018/03/1929.2500.009.2522750.73%
2018/03/16639.1900.009.206327522.85%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音