佶優 (5452)-德信-中正券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
332張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	24.40	27	24.05	24.00	-22	1,485	-1.48%
2024/06/05	4	24.30	0	0.00	24.35	4	1,508	0.27%
2024/06/04	2	24.65	10	24.60	24.65	-8	1,597	-0.50%
2024/05/31	20	25.33	25	26.06	25.45	-5	2,187	-0.23%
2024/05/29	1	25.40	1	25.60	26.05	0	2,322	0.00%
2024/05/28	0	0.00	5	25.90	25.75	-5	2,460	-0.20%
2024/05/27	0	0.00	1	26.10	25.85	-1	3,144	-0.03%
2024/05/24	15	24.59	0	0.00	24.60	15	3,145	0.48%
2024/05/23	1	24.50	4	25.25	25.30	-3	3,319	-0.09%
2024/05/16	1	24.05	1	23.70	23.70	0	3,389	0.00%
2024/05/15	5	24.20	0	0.00	23.95	5	3,445	0.15%
2024/05/14	15	24.05	0	0.00	24.00	15	3,480	0.43%
2024/05/09	5	23.25	0	0.00	23.15	5	3,482	0.14%
2024/05/06	3	22.95	0	0.00	22.90	3	3,480	0.09%
2024/04/30	0	0.00	1	23.20	23.10	-1	3,483	-0.03%
2024/04/16	4	23.23	2	23.55	23.55	2	3,582	0.06%
2024/04/12	1	25.85	0	0.00	25.60	1	3,582	0.03%
2024/04/10	8	25.26	1	24.90	24.90	7	3,617	0.19%
2024/04/03	1	24.50	1	24.40	24.40	0	3,781	0.00%
2024/04/02	1	25.05	1	24.95	24.95	0	3,770	0.00%
2024/03/29	1	25.45	1	25.00	25.00	0	3,739	0.00%
2024/03/27	0	0.00	11	26.21	26.10	-11	3,730	-0.29%
2024/03/26	15	26.78	7	26.59	25.90	8	3,719	0.22%
2024/03/25	1	26.30	10	26.38	26.15	-9	3,684	-0.24%
2024/03/22	9	26.05	0	0.00	26.10	9	3,697	0.24%
2024/03/21	4	26.25	4	26.00	26.00	0	3,778	0.00%
2024/03/20	2	25.60	17	25.50	25.50	-15	3,762	-0.40%
2024/03/19	1	26.90	1	26.50	26.50	0	3,750	0.00%
2024/03/15	14	26.63	7	27.04	26.30	7	3,746	0.19%
2024/03/14	10	27.40	0	0.00	26.70	10	3,696	0.27%
2024/03/12	0	0.00	1	27.35	26.85	-1	3,704	-0.03%
2024/03/11	1	26.00	1	25.80	25.80	0	3,659	0.00%
2024/03/08	3	26.18	17	26.25	25.85	-14	3,658	-0.38%
2024/03/07	19	28.83	0	0.00	27.15	19	3,619	0.52%
2024/03/06	3	28.03	8	28.41	29.15	-5	3,350	-0.15%
2024/03/05	2	26.80	2	26.50	26.50	0	3,352	0.00%
2024/03/04	1	27.35	1	27.30	27.30	0	3,282	0.00%
2024/03/01	5	27.10	10	27.35	27.25	-5	3,205	-0.16%
2024/02/29	14	28.25	16	29.72	27.05	-2	3,018	-0.07%
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	3	26.40	9	26.73	27.15	-6	2,277	-0.26%
2024/02/23	0	0.00	1	25.30	24.70	-1	2,101	-0.05%
2024/02/15	0	0.00	5	23.70	23.80	-5	2,166	-0.23%
2024/02/02	1	22.65	1	22.60	22.60	0	2,114	0.00%
2024/02/01	3	22.57	2	22.45	22.45	1	2,113	0.05%
2024/01/29	2	22.75	2	22.70	22.70	0	2,155	0.00%
2024/01/26	2	22.80	2	22.70	22.70	0	2,155	0.00%
2024/01/25	2	22.83	1	22.90	22.85	1	2,156	0.05%
2024/01/22	0	0.00	1	23.30	23.50	-1	2,132	-0.05%
2024/01/18	2	22.25	2	22.25	22.25	0	2,040	0.00%
2024/01/16	0	0.00	8	22.45	22.35	-8	2,046	-0.39%
2024/01/12	2	22.65	2	22.70	22.70	0	2,028	0.00%
2024/01/10	1	22.65	0	0.00	22.60	1	2,037	0.05%
2024/01/09	5	23.31	2	23.10	23.10	3	2,034	0.15%
2024/01/04	4	24.95	3	24.15	24.15	1	2,024	0.05%
2024/01/03	5	25.40	0	0.00	25.25	5	1,981	0.25%
2024/01/02	3	24.35	1	24.10	25.00	2	1,951	0.10%
2023/12/29	1	24.55	4	24.95	24.50	-3	1,921	-0.16%
2023/12/28	3	23.77	2	23.55	23.55	1	1,900	0.05%
2023/12/25	5	23.35	9	23.61	23.80	-4	2,252	-0.18%
2023/12/22	2	23.70	2	23.60	23.60	0	2,255	0.00%
2023/12/21	0	0.00	1	23.75	23.80	-1	2,356	-0.04%
2023/12/20	2	24.05	2	24.10	24.10	0	2,373	0.00%
2023/12/19	4	24.20	0	0.00	24.05	4	2,360	0.17%
2023/12/18	0	0.00	9	24.69	24.15	-9	2,342	-0.38%
2023/12/15	2	23.50	2	23.30	23.30	0	2,249	0.00%
2023/12/14	4	24.23	4	23.80	23.80	0	2,250	0.00%
2023/12/13	4	24.39	3	24.27	24.30	1	2,229	0.04%
2023/12/12	2	24.00	0	0.00	24.50	2	2,212	0.09%
2023/12/11	3	24.73	0	0.00	24.50	3	2,195	0.14%
2023/12/07	1	25.60	5	25.77	25.10	-4	2,160	-0.19%
2023/12/06	2	24.65	2	24.90	24.90	0	2,103	0.00%
2023/12/05	11	24.44	7	24.60	24.35	4	2,100	0.19%
2023/12/04	1	25.35	0	0.00	25.20	1	2,094	0.05%
2023/12/01	10	25.36	0	0.00	26.00	10	2,046	0.49%
2023/11/30	2	24.95	25	25.17	26.05	-23	1,958	-1.17%
2023/11/28	1	24.15	4	24.15	24.00	-3	1,789	-0.17%
2023/11/24	2	24.00	2	24.20	24.20	0	1,824	0.00%
2023/11/22	5	23.55	5	23.90	24.05	0	1,836	0.00%
2023/11/21	0	0.00	24	24.23	23.90	-24	1,863	-1.29%
2023/11/20	16	23.70	10	24.10	23.50	6	1,831	0.33%
2023/11/17	6	23.56	5	23.80	23.80	1	1,940	0.05%
2023/11/16	35	23.67	20	24.20	23.70	15	2,101	0.71%
2023/11/15	0	0.00	11	24.01	23.65	-11	2,142	-0.51%
2023/11/14	1	21.70	22	24.24	24.10	-21	2,119	-0.99%
2023/11/08	1	22.85	3	22.67	22.50	-2	2,091	-0.10%
2023/11/03	1	21.40	0	0.00	21.55	1	2,237	0.04%
2023/11/02	11	21.45	0	0.00	21.50	11	2,483	0.44%
2023/11/01	1	20.80	2	20.93	20.95	-1	2,713	-0.04%
2023/10/31	2	21.65	42	20.59	20.70	-40	2,756	-1.45%
2023/10/30	2	21.45	2	21.45	21.45	0	2,892	0.00%
2023/10/20	0	0.00	5	21.73	21.55	-5	3,764	-0.13%
2023/10/12	1	23.65	0	0.00	23.65	1	4,106	0.02%
2023/10/11	3	24.02	2	23.60	23.60	1	4,105	0.02%
2023/10/05	2	24.45	2	24.80	24.80	0	4,082	0.00%
2023/10/04	1	24.90	0	0.00	24.65	1	4,057	0.02%
2023/10/03	1	24.90	1	24.95	24.95	0	3,998	0.00%
2023/10/02	2	25.00	1	24.95	25.00	1	3,970	0.03%
2023/09/28	6	24.93	34	24.40	24.75	-28	3,860	-0.73%
2023/09/25	0	0.00	1	22.10	22.15	-1	3,664	-0.03%
2023/09/22	5	21.00	0	0.00	20.90	5	3,724	0.13%
2023/09/19	2	21.18	0	0.00	21.25	2	3,962	0.05%
2023/09/13	2	21.63	0	0.00	21.60	2	3,925	0.05%
2023/09/11	10	22.38	0	0.00	22.25	10	3,898	0.26%
2023/09/07	3	23.17	2	23.15	23.15	1	3,865	0.03%
2023/09/06	2	23.80	0	0.00	23.80	2	3,848	0.05%
2023/09/01	3	24.47	2	24.10	24.05	1	3,819	0.03%
2023/08/31	1	24.25	16	25.02	24.80	-15	3,759	-0.40%
2023/08/30	1	23.85	0	0.00	23.90	1	3,701	0.03%
2023/08/29	2	23.85	2	23.85	23.85	0	3,695	0.00%
2023/08/28	20	24.54	0	0.00	23.80	20	3,680	0.54%
2023/08/24	0	0.00	1	25.20	24.35	-1	3,598	-0.03%
2023/08/23	6	25.13	7	25.29	25.05	-1	3,527	-0.03%
2023/08/22	13	24.07	21	25.23	24.95	-8	3,402	-0.24%
2023/08/21	1	22.65	2	24.15	24.00	-1	3,229	-0.03%
2023/08/14	5	22.35	0	0.00	22.85	5	3,096	0.16%
2023/08/11	5	23.69	0	0.00	23.35	5	3,063	0.16%
2023/08/10	15	24.10	0	0.00	23.40	15	3,030	0.49%
2023/08/09	13	25.39	2	25.40	25.30	11	2,947	0.37%
2023/08/08	28	25.43	16	25.66	25.80	12	2,879	0.42%
2023/08/07	14	25.05	27	25.33	25.10	-13	2,648	-0.49%
2023/08/04	15	22.83	0	0.00	23.10	15	2,423	0.62%
2023/08/02	1	24.30	10	24.20	23.15	-9	2,613	-0.34%
2023/07/31	0	0.00	1	24.10	23.20	-1	2,441	-0.04%
2023/07/28	13	24.22	0	0.00	23.80	13	2,379	0.55%
2023/07/27	5	24.79	5	24.85	25.35	0	2,272	0.00%
2023/07/25	20	23.76	0	0.00	23.15	20	1,916	1.04%
2023/07/24	3	23.97	3	24.27	24.30	0	1,628	0.00%
2023/07/21	7	22.00	0	0.00	22.10	7	1,291	0.54%
2023/07/19	0	0.00	8	21.10	21.10	-8	1,275	-0.63%
2023/07/14	0	0.00	2	21.85	21.45	-2	1,328	-0.15%
2023/07/10	10	21.70	0	0.00	21.80	10	1,502	0.67%
2023/07/05	0	0.00	3	23.35	23.10	-3	1,474	-0.20%
2023/06/30	48	22.69	5	22.95	22.95	43	1,432	3.00%
2023/06/29	0	0.00	36	23.44	23.70	-36	1,362	-2.64%
2023/06/28	30	21.90	0	0.00	21.70	30	1,181	2.54%
2023/06/15	0	0.00	10	20.55	20.70	-10	1,249	-0.80%
2023/06/14	5	20.50	0	0.00	20.55	5	1,298	0.39%
2023/06/13	0	0.00	20	20.65	20.65	-20	1,342	-1.49%
2023/06/12	1	20.65	25	20.73	20.60	-24	1,362	-1.76%
2023/06/09	0	0.00	1	21.35	21.30	-1	1,368	-0.07%
2023/06/08	1	21.30	0	0.00	21.35	1	1,390	0.07%
2023/06/06	2	20.80	2	21.25	21.25	0	1,428	0.00%
2023/06/05	2	20.90	7	20.95	20.95	-5	1,457	-0.34%
2023/06/02	0	0.00	35	20.94	20.90	-35	1,537	-2.28%
2023/05/25	3	21.40	3	21.30	21.30	0	2,008	0.00%
2023/05/22	1	21.45	1	21.45	21.50	0	2,130	0.00%
2023/05/12	10	19.00	0	0.00	19.85	10	2,074	0.48%
2023/05/11	5	18.80	0	0.00	18.90	5	2,058	0.24%
2023/05/09	6	19.83	2	19.50	19.75	4	2,027	0.20%
2023/05/03	0	0.00	5	21.65	21.55	-5	1,764	-0.28%
2023/04/28	1	20.80	0	0.00	21.75	1	1,735	0.06%
2023/04/27	5	20.75	0	0.00	20.50	5	1,717	0.29%
2023/04/26	5	20.85	0	0.00	20.65	5	1,703	0.29%
2023/04/25	20	21.66	0	0.00	20.60	20	1,695	1.18%
2023/04/24	10	21.90	0	0.00	21.90	10	1,681	0.59%
2023/04/20	8	22.23	3	21.75	21.75	5	1,644	0.30%
2023/04/19	20	23.30	0	0.00	23.05	20	1,614	1.24%
2023/04/18	10	22.85	0	0.00	22.70	10	1,580	0.63%
2023/04/17	1	22.95	22	23.32	23.85	-21	1,526	-1.38%
2023/04/14	1	22.30	0	0.00	21.95	1	1,417	0.07%
2023/04/13	10	21.85	0	0.00	21.90	10	1,385	0.72%
2023/04/11	10	21.30	0	0.00	21.35	10	1,349	0.74%
2023/03/30	2	20.60	2	20.00	20.00	0	1,232	0.00%
2023/03/28	5	21.00	5	20.45	20.70	0	1,204	0.00%
2023/03/23	0	0.00	3	20.85	20.80	-3	1,166	-0.26%
2023/03/21	3	21.60	0	0.00	21.15	3	1,126	0.27%
2023/03/20	5	21.35	5	21.55	21.50	0	1,088	0.00%
2023/03/17	0	0.00	18	21.23	21.15	-18	1,059	-1.70%
2023/03/16	18	20.28	0	0.00	20.50	18	1,006	1.79%
2023/03/14	0	0.00	20	20.10	19.80	-20	939	-2.13%
2023/03/13	11	19.03	11	19.97	19.80	0	928	0.00%
2023/03/10	0	0.00	10	20.85	20.60	-10	905	-1.10%
2023/03/08	0	0.00	10	21.75	21.75	-10	859	-1.16%
2023/03/06	10	21.13	0	0.00	21.30	10	747	1.34%
2023/03/03	10	21.45	0	0.00	21.45	10	709	1.41%
2023/03/02	7	20.26	23	20.43	20.55	-16	612	-2.61%
2023/02/24	5	17.45	0	0.00	17.60	5	337	1.48%
2023/02/23	5	16.60	0	0.00	17.10	5	306	1.63%
2023/02/22	10	16.25	0	0.00	16.35	10	265	3.77%
2023/02/21	6	16.25	0	0.00	16.05	6	249	2.41%
2023/02/02	0	0.00	5	14.67	14.70	-5	138	-3.61%
2023/01/06	0	0.00	1	14.30	14.50	-1	145	-0.69%
2023/01/05	1	14.40	0	0.00	14.45	1	148	0.67%
2023/01/04	2	14.45	2	14.25	14.25	0	150	0.00%
2023/01/03	5	14.45	0	0.00	14.35	5	152	3.29%
2022/10/31	3	12.75	3	12.65	12.65	0	204	0.00%
2022/10/27	2	12.80	2	13.20	13.20	0	210	0.00%
2022/10/19	3	13.50	3	13.30	13.30	0	224	0.00%
2022/10/04	3	14.70	3	14.70	14.70	0	231	0.00%
2022/09/23	2	15.55	0	0.00	15.50	2	235	0.85%
2022/09/20	2	15.85	0	0.00	15.80	2	234	0.85%
2022/09/15	4	15.99	0	0.00	15.90	4	224	1.78%
2022/08/24	3	15.20	3	14.85	14.85	0	217	0.00%
2022/08/23	6	16.00	3	15.90	15.90	3	218	1.37%
2022/08/08	0	0.00	1	14.90	14.90	-1	290	-0.34%
2022/08/03	1	14.90	0	0.00	14.90	1	289	0.35%
2022/07/08	2	14.05	1	14.00	14.10	1	303	0.33%
2022/07/07	1	14.05	0	0.00	14.05	1	302	0.33%
2022/06/30	0	0.00	5	14.40	14.25	-5	290	-1.72%
2022/06/06	1	18.80	1	18.90	18.60	0	318	0.00%
2022/05/24	5	19.35	0	0.00	18.60	5	395	1.27%
2022/04/20	0	0.00	2	20.50	20.50	-2	448	-0.45%
2022/04/19	2	20.45	0	0.00	20.45	2	452	0.44%
2022/03/29	0	0.00	1	20.90	20.90	-1	883	-0.11%
2022/03/23	0	0.00	2	21.25	21.25	-2	922	-0.22%
2022/03/22	2	21.05	0	0.00	21.30	2	923	0.22%
2022/03/21	2	21.20	2	20.95	20.95	0	925	0.00%
2022/03/18	2	20.85	1	20.90	20.90	1	929	0.11%
2022/03/17	0	0.00	3	20.70	20.70	-3	939	-0.32%
2022/03/16	5	20.55	3	20.40	20.40	2	961	0.21%
2022/03/15	3	20.60	3	20.50	20.50	0	982	0.00%
2022/03/10	0	0.00	2	21.20	21.20	-2	1,016	-0.20%
2022/03/09	2	20.85	2	20.90	20.90	0	1,016	0.00%
2022/03/08	2	21.10	0	0.00	20.60	2	1,020	0.20%
2022/03/07	3	21.80	0	0.00	21.15	3	1,022	0.29%
2022/03/01	0	0.00	1	23.40	23.40	-1	1,002	-0.10%
2022/02/22	3	22.30	2	22.10	22.10	1	974	0.10%
2022/02/21	2	22.60	0	0.00	22.65	2	971	0.21%
2022/02/18	4	23.48	0	0.00	23.45	4	962	0.42%
2022/02/10	0	0.00	1	22.40	22.40	-1	953	-0.10%
2022/01/25	0	0.00	2	19.95	19.95	-2	986	-0.20%
2022/01/24	2	20.20	3	20.20	20.20	-1	994	-0.10%
2022/01/21	2	20.90	2	20.65	20.65	0	1,031	0.00%
2022/01/19	2	21.00	2	20.90	20.90	0	1,078	0.00%
2022/01/18	0	0.00	1	21.30	21.35	-1	1,078	-0.09%
2022/01/13	2	21.30	2	21.40	21.40	0	1,084	0.00%
2022/01/11	2	21.60	0	0.00	21.65	2	1,093	0.18%
2022/01/03	0	0.00	4	22.85	22.85	-4	1,060	-0.38%
2021/12/29	0	0.00	1	23.90	23.90	-1	1,043	-0.10%
2021/12/27	2	22.95	1	23.00	23.20	1	925	0.11%
2021/12/24	3	23.90	0	0.00	22.80	3	939	0.32%
2021/12/23	13	23.28	10	23.93	23.70	3	947	0.32%
2021/12/20	0	0.00	1	21.25	21.25	-1	1,122	-0.09%
2021/12/16	0	0.00	2	21.45	21.45	-2	1,133	-0.18%
2021/12/15	0	0.00	2	21.05	21.05	-2	1,132	-0.18%
2021/12/14	3	21.10	2	21.00	21.00	1	1,131	0.09%
2021/12/13	5	21.66	0	0.00	21.55	5	1,126	0.44%
2021/12/09	0	0.00	2	22.20	22.20	-2	1,094	-0.18%
2021/11/25	0	0.00	2	21.05	21.05	-2	1,140	-0.18%
2021/11/24	0	0.00	1	20.75	20.75	-1	1,133	-0.09%
2021/11/18	2	20.80	0	0.00	20.80	2	1,142	0.18%
2021/11/09	0	0.00	1	22.00	22.00	-1	1,228	-0.08%
2021/11/05	4	21.31	2	21.40	21.40	2	1,294	0.15%
2021/10/21	0	0.00	3	20.80	20.70	-3	1,873	-0.16%
2021/10/20	0	0.00	1	20.55	20.50	-1	1,881	-0.05%
2021/10/18	2	20.00	0	0.00	20.15	2	1,882	0.11%
2021/09/30	4	22.90	0	0.00	23.25	4	2,132	0.19%
2021/09/24	2	21.35	0	0.00	21.40	2	2,007	0.10%
2021/09/07	2	23.00	2	22.30	22.25	0	2,299	0.00%
2021/08/16	0	0.00	2	22.20	22.20	-2	2,902	-0.07%
2021/08/09	2	26.85	2	27.30	28.00	0	3,008	0.00%
2021/08/06	5	26.70	3	26.88	27.75	2	2,733	0.07%
2021/08/04	5	25.13	5	24.80	24.95	0	2,682	0.00%
2021/08/03	1	25.00	1	25.30	25.35	0	2,715	0.00%
2021/07/19	0	0.00	6	25.75	25.95	-6	3,157	-0.19%
2021/07/16	6	25.45	0	0.00	25.60	6	3,267	0.18%
2021/07/15	2	24.60	0	0.00	25.65	2	3,291	0.06%
2021/07/07	2	27.30	10	26.67	26.65	-8	3,715	-0.22%
2021/07/05	0	0.00	9	27.83	27.75	-9	4,084	-0.22%
2021/07/01	1	29.90	1	28.95	27.55	0	4,141	0.00%
2021/06/30	10	27.31	0	0.00	27.20	10	4,017	0.25%
2021/06/25	5	27.31	1	27.75	27.00	4	4,016	0.10%
2021/06/24	5	26.75	4	27.30	27.25	1	4,025	0.02%
2021/06/22	1	27.40	0	0.00	26.05	1	4,079	0.02%
2021/06/21	0	0.00	7	27.00	26.80	-7	4,121	-0.17%
2021/06/18	5	29.50	0	0.00	28.75	5	4,198	0.12%
2021/06/15	3	29.40	0	0.00	28.90	3	4,673	0.06%
2021/06/10	5	28.90	0	0.00	29.00	5	4,932	0.10%
2021/06/04	6	28.90	6	29.07	28.80	0	5,408	0.00%
2021/06/03	10	29.37	9	30.23	29.85	1	5,522	0.02%
2021/05/24	0	0.00	6	23.96	23.90	-6	5,877	-0.10%
2021/05/21	5	24.05	6	24.30	24.45	-1	5,848	-0.02%
2021/05/20	6	23.10	13	24.00	23.20	-7	5,833	-0.12%
2021/05/19	0	0.00	5	23.35	23.35	-5	5,767	-0.09%
2021/05/18	6	20.25	1	21.25	21.25	5	5,735	0.09%
2021/05/17	0	0.00	4	20.25	19.35	-4	5,699	-0.07%
2021/05/14	8	22.15	5	22.73	21.50	3	5,662	0.05%
2021/05/13	16	20.78	9	22.40	21.50	7	5,633	0.12%
2021/05/12	0	0.00	3	22.35	22.35	-3	5,542	-0.05%
2021/05/11	0	0.00	10	25.45	24.80	-10	5,479	-0.18%
2021/05/10	5	27.66	0	0.00	27.55	5	5,438	0.09%
2021/05/04	0	0.00	4	26.05	26.50	-4	5,335	-0.07%
2021/04/28	5	30.75	0	0.00	30.60	5	5,288	0.09%
2021/04/26	4	32.73	1	34.70	31.65	3	5,250	0.06%
2021/04/23	1	29.70	6.1	30.76	31.75	-5.1	5,131	-0.10%
2021/04/22	3	30.62	1	29.60	28.90	2	5,070	0.04%
2021/04/21	0	0.00	5	32.15	31.80	-5	4,989	-0.10%
2021/04/20	1	31.50	2	32.74	32.35	-1	5,026	-0.02%
2021/04/16	8	34.58	2	34.88	33.35	6	4,983	0.12%
2021/04/15	3	31.88	3	33.03	34.30	0	4,987	0.00%
2021/04/14	9	32.38	27	30.83	32.20	-18	4,973	-0.36%
2021/04/13	11	33.47	4	34.55	33.10	7	4,843	0.14%
2021/04/12	5	36.76	0	0.00	35.50	5	4,698	0.11%
2021/04/09	20	37.51	0	0.00	39.30	20	4,562	0.44%
2021/04/08	0	0.00	0.3	38.35	35.80	-0.3	4,256	-0.01%
2021/03/25	0	0.00	2	27.20	27.20	-2	4,050	-0.05%
2021/03/23	0	0.00	27	27.50	27.50	-27	3,937	-0.69%
2021/03/22	0	0.00	1	30.55	30.55	-1	3,816	-0.03%
2021/03/19	7	26.30	3	25.45	27.80	4	3,703	0.11%
2021/03/17	0	0.00	2	23.00	23.00	-2	3,362	-0.06%
2021/03/16	2	20.08	2	19.95	20.95	0	3,306	0.00%
2021/03/15	20	17.98	2	18.10	19.05	18	3,087	0.58%
2021/03/12	2	17.65	0	0.00	17.40	2	2,923	0.07%
2021/03/11	0	0.00	5	16.25	16.60	-5	2,693	-0.19%
2021/03/10	2	16.10	2	15.93	15.75	0	2,642	0.00%
2021/03/09	2	16.10	32	15.99	16.30	-30	2,573	-1.17%
2021/03/05	10	14.50	20	15.20	14.80	-10	2,309	-0.43%
2021/03/02	8	13.98	2	14.70	13.90	6	2,106	0.28%
2021/02/26	7	13.79	6	13.68	13.80	1	2,027	0.05%
2021/02/25	3	13.45	2	13.55	13.60	1	1,902	0.05%
2021/02/23	10	12.70	0	0.00	12.55	10	1,802	0.55%
2021/02/22	30	12.43	0	0.00	12.30	30	1,798	1.67%
2021/01/20	0	0.00	8	11.00	10.90	-8	2,009	-0.40%
2021/01/19	0	0.00	7	11.66	11.65	-7	1,973	-0.35%
2021/01/15	5	12.45	1	12.05	12.00	4	1,922	0.21%
2021/01/14	1	12.30	0	0.00	12.35	1	1,879	0.05%
2021/01/13	5	12.40	0	0.00	12.10	5	1,840	0.27%
2021/01/12	5	11.90	0	0.00	11.65	5	1,771	0.28%
2021/01/04	3	10.82	0	0.00	10.90	3	1,533	0.20%
2020/12/21	1	11.20	1	11.30	11.30	0	1,442	0.00%
2020/12/04	0	0.00	2	11.75	11.75	-2	1,336	-0.15%
2020/12/03	0	0.00	15	11.14	11.15	-15	1,362	-1.10%
2020/12/01	2	11.85	1	11.95	11.95	1	1,421	0.07%
2020/11/26	0	0.00	2	11.35	11.35	-2	1,414	-0.14%
2020/11/20	0	0.00	1	10.90	10.90	-1	1,336	-0.07%
2020/11/18	10	11.15	11	11.10	11.10	-1	1,317	-0.08%
2020/11/17	0	0.00	2	10.60	10.65	-2	1,250	-0.16%
2020/11/16	2	11.10	0	0.00	10.80	2	1,286	0.16%
2020/11/12	5	10.35	7	10.28	10.25	-2	1,268	-0.16%
2020/11/10	0	0.00	3	10.10	10.25	-3	1,304	-0.23%
2020/10/19	0	0.00	1	8.86	8.86	-1	1,268	-0.08%
2020/10/15	0	0.00	2	9.17	9.08	-2	1,269	-0.16%
2020/10/14	0	0.00	2	9.12	9.10	-2	1,270	-0.16%
2020/10/08	0	0.00	1	9.35	9.40	-1	1,324	-0.08%
2020/10/07	0	0.00	10	9.44	9.32	-10	1,320	-0.76%
2020/09/28	0	0.00	10	8.74	8.85	-10	1,326	-0.75%
2020/09/17	0	0.00	10	9.18	9.25	-10	1,256	-0.80%
2020/09/14	1	9.06	0	0.00	9.10	1	1,238	0.08%
2020/09/11	14	9.20	0	0.00	9.14	14	1,234	1.13%
2020/09/10	12	9.78	0	0.00	9.50	12	1,210	0.99%
2020/09/09	10	9.80	0	0.00	9.93	10	1,181	0.85%
2020/09/07	21	9.59	21	9.75	9.87	0	1,105	0.00%
2020/09/04	22	9.24	24	9.28	9.30	-2	1,030	-0.19%
2020/09/01	10	8.82	10	9.12	9.03	0	941	0.00%
2020/08/27	3	8.62	3	8.53	8.51	0	885	0.00%
2020/08/26	5	8.81	0	0.00	8.74	5	874	0.57%
2020/08/21	0	0.00	1	8.82	8.82	-1	833	-0.12%
2020/08/20	2	8.68	0	0.00	8.61	2	819	0.24%
2020/08/18	0	0.00	20	8.84	8.85	-20	685	-2.92%
2020/08/17	20	8.81	0	0.00	8.85	20	670	2.98%
2020/08/14	3	8.69	38	8.82	8.86	-35	638	-5.48%
2020/08/13	39	8.33	2	8.64	8.76	37	564	6.56%
2020/08/11	2	8.33	0	0.00	8.17	2	465	0.43%
2020/07/17	0	0.00	5	7.29	7.18	-5	309	-1.62%
2020/07/16	5	7.21	0	0.00	7.19	5	275	1.81%
2020/02/03	10	6.43	10	6.43	6.43	0	139	0.00%
2020/01/16	0	0.00	4	6.97	6.97	-4	140	-2.84%
2019/12/18	5	7.06	5	7.06	7.04	0	182	0.00%
2019/11/27	0	0.00	6	7.00	7.00	-6	238	-2.52%
2019/11/11	0	0.00	6	6.89	6.86	-6	299	-2.00%
2019/11/04	0	0.00	1	7.04	7.04	-1	311	-0.32%
2019/10/16	0	0.00	5	7.24	7.24	-5	368	-1.36%
2019/10/03	0	0.00	2	7.11	7.11	-2	389	-0.51%
2019/09/20	0	0.00	1	7.33	7.35	-1	352	-0.28%
2019/09/19	1	7.20	0	0.00	7.14	1	343	0.29%
2019/09/10	0	0.00	2	6.90	6.93	-2	305	-0.66%
2019/09/06	3	7.00	0	0.00	6.95	3	303	0.99%
2019/08/30	3	6.88	0	0.00	6.95	3	310	0.97%
2019/08/22	0	0.00	3	7.24	7.21	-3	300	-1.00%
2019/08/14	10	7.00	0	0.00	6.95	10	263	3.80%
2019/07/26	0	0.00	3	7.24	7.26	-3	229	-1.31%
2019/07/22	3	7.17	0	0.00	7.12	3	214	1.40%
2019/04/08	5	7.37	0	0.00	7.33	5	272	1.83%
2019/04/03	5	7.57	0	0.00	7.58	5	261	1.91%
2019/03/28	5	6.68	0	0.00	6.80	5	161	3.10%
2018/11/09	0	0.00	3	5.63	5.63	-3	151	-1.98%
2018/11/05	3	5.68	0	0.00	5.55	3	164	1.83%
2018/10/11	0	0.00	113	5.99	5.99	-113	267	-42.25%	大賣/鉅額交易
2018/08/03	10	7.65	10	7.65	7.65	0	176	0.00%
2018/07/24	0	0.00	4	7.83	7.83	-4	175	-2.29%
2018/06/19	5	8.15	0	0.00	8.01	5	169	2.95%
2018/05/16	0	0.00	4	7.77	7.77	-4	154	-2.59%
2018/03/27	18	9.05	0	0.00	9.08	18	276	6.52%
2018/03/26	2	9.00	0	0.00	9.09	2	277	0.72%
2018/03/23	20	9.03	0	0.00	9.05	20	279	7.16%
2018/03/22	10	9.15	0	0.00	9.12	10	278	3.59%
2018/03/19	2	9.25	0	0.00	9.25	2	275	0.73%
2018/03/16	63	9.19	0	0.00	9.20	63	275	22.85%