富驊 (5465)-德信-中正券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	41.48	7	41.70	41.70	-3	617	-0.49%
2024/11/19	23	38.62	21	39.27	38.90	2	447	0.45%
2024/11/18	0	0.00	1	37.00	37.00	-1	296	-0.34%
2024/10/28	0	0.00	1	35.60	35.40	-1	288	-0.35%
2024/10/25	3	35.75	2	36.08	35.75	1	292	0.34%
2024/09/25	1	36.50	1	36.00	36.00	0	343	0.00%
2024/09/05	2	36.50	2	37.50	35.25	0	333	0.00%
2024/09/04	3	35.07	2	35.13	35.05	1	311	0.32%
2024/07/18	0	0.00	3	35.40	35.25	-3	369	-0.81%
2024/06/12	1	38.80	0	0.00	38.50	1	631	0.16%
2024/06/11	3	39.90	0	0.00	39.55	3	625	0.48%
2024/06/05	1	42.95	1	43.70	42.40	0	655	0.00%
2024/05/23	1	45.05	4	44.76	44.50	-3	1,301	-0.23%
2024/05/09	0	0.00	1	42.20	41.50	-1	1,349	-0.07%
2024/05/03	3	41.58	0	0.00	41.55	3	1,349	0.22%
2024/04/25	0	0.00	1	41.25	41.75	-1	1,365	-0.07%
2024/04/19	0	0.00	1	42.00	41.20	-1	1,372	-0.07%
2024/04/12	0	0.00	1	46.75	46.25	-1	1,402	-0.07%
2024/04/11	3	46.47	1	47.00	46.15	2	1,405	0.14%
2024/04/10	1	48.60	0	0.00	48.60	1	1,391	0.07%
2024/04/08	3	49.20	0	0.00	49.60	3	1,360	0.22%
2024/04/03	0	0.00	5	47.72	48.05	-5	1,261	-0.40%
2024/03/21	2	45.60	0	0.00	45.80	2	1,235	0.16%
2024/03/18	1	45.30	0	0.00	45.50	1	1,287	0.08%
2024/03/08	1	46.80	0	0.00	46.50	1	1,414	0.07%
2024/03/06	1	52.10	0	0.00	51.50	1	1,487	0.07%
2024/03/05	0	0.00	17	51.82	51.90	-17	1,259	-1.35%
2024/03/04	0	0.00	1	47.90	47.20	-1	1,139	-0.09%
2024/03/01	1	46.30	0	0.00	47.10	1	1,094	0.09%
2024/02/19	1	47.10	1	46.85	46.85	0	1,430	0.00%
2024/02/16	0	0.00	1	46.70	47.10	-1	1,436	-0.07%
2024/02/02	0	0.00	2	44.40	44.50	-2	1,470	-0.14%
2024/01/25	1	43.50	0	0.00	43.35	1	1,596	0.06%
2024/01/24	1	43.75	0	0.00	43.70	1	1,604	0.06%
2024/01/17	1	43.50	1	42.35	42.35	0	1,738	0.00%
2024/01/08	1	47.00	1	47.30	46.75	0	1,794	0.00%
2023/12/27	2	45.95	0	0.00	46.10	2	2,109	0.09%
2023/12/25	1	46.75	1	46.40	46.40	0	2,514	0.00%
2023/12/21	1	46.55	0	0.00	46.60	1	2,812	0.04%
2023/12/15	0	0.00	1	48.20	47.00	-1	2,903	-0.03%
2023/12/13	0	0.00	1	50.30	49.50	-1	2,916	-0.03%
2023/12/11	7	51.66	1	49.90	50.30	6	3,014	0.20%
2023/12/06	0	0.00	15	49.80	49.50	-15	2,968	-0.51%
2023/12/05	2	50.10	0	0.00	49.60	2	2,942	0.07%
2023/12/04	15	51.50	0	0.00	50.80	15	2,922	0.51%
2023/12/01	1	50.60	2	49.80	51.20	-1	2,831	-0.04%
2023/11/30	0	0.00	1	48.50	49.90	-1	2,737	-0.04%
2023/11/29	0	0.00	2	48.45	47.85	-2	2,659	-0.08%
2023/11/27	1	47.60	3	46.27	45.80	-2	2,643	-0.08%
2023/11/24	7	48.67	0	0.00	47.65	7	2,630	0.27%
2023/11/22	3	49.08	1	47.85	48.10	2	2,567	0.08%
2023/11/21	8	49.70	5	50.82	48.20	3	2,544	0.12%
2023/11/20	8	45.86	8	48.04	48.45	0	2,396	0.00%
2023/11/17	2	44.20	2	44.05	44.05	0	2,320	0.00%
2023/11/16	1	44.00	2	44.20	44.20	-1	2,326	-0.04%
2023/11/15	1	44.50	1	43.90	43.90	0	2,323	0.00%
2023/11/14	2	44.88	1	44.30	44.30	1	2,334	0.04%
2023/11/13	2	45.63	1	45.45	45.45	1	2,327	0.04%
2023/11/08	2	43.28	6	44.87	45.00	-4	2,257	-0.18%
2023/11/07	2	42.40	1	42.05	42.05	1	2,193	0.05%
2023/11/06	1	42.80	1	42.50	42.50	0	2,220	0.00%
2023/10/30	4	43.13	2	42.90	42.90	2	2,336	0.09%
2023/10/27	2	44.18	2	43.90	43.90	0	2,346	0.00%
2023/10/25	2	43.70	3	44.82	44.25	-1	2,361	-0.04%
2023/10/20	4	40.08	2	39.85	39.85	2	2,441	0.08%
2023/10/19	1	40.40	1	40.75	40.75	0	2,470	0.00%
2023/10/18	1	41.30	1	40.30	40.30	0	2,505	0.00%
2023/10/17	2	42.20	2	42.50	42.50	0	2,524	0.00%
2023/10/13	2	46.40	0	0.00	44.70	2	2,635	0.08%
2023/10/12	2	47.00	2	46.60	46.60	0	2,734	0.00%
2023/10/06	2	50.90	2	50.10	50.10	0	3,051	0.00%
2023/10/03	0	0.00	1	51.50	52.10	-1	3,098	-0.03%
2023/10/02	8	52.23	6	53.02	52.70	2	3,032	0.07%
2023/09/28	3	52.00	4	50.38	50.50	-1	2,877	-0.03%
2023/09/27	2	48.00	3	48.92	49.00	-1	2,745	-0.04%
2023/09/26	5	49.13	3	48.23	48.35	2	2,750	0.07%
2023/09/25	1	44.90	4	45.04	47.40	-3	2,735	-0.11%
2023/09/20	1	43.50	0	0.00	43.50	1	3,080	0.03%
2023/09/19	1	43.25	0	0.00	43.10	1	3,191	0.03%
2023/09/15	12	44.43	0	0.00	44.40	12	3,597	0.33%
2023/09/12	1	40.15	1	39.60	39.60	0	4,084	0.00%
2023/09/07	1	40.50	1	40.10	40.10	0	4,693	0.00%
2023/09/06	1	40.50	1	41.35	41.35	0	5,081	0.00%
2023/09/05	1	40.35	1	40.50	40.50	0	5,202	0.00%
2023/08/28	0	0.00	5	40.90	40.15	-5	5,915	-0.08%
2023/08/25	2	42.10	0	0.00	42.00	2	5,951	0.03%
2023/07/31	1	50.50	4	49.20	49.20	-3	6,586	-0.05%
2023/07/27	5	50.56	1	49.95	49.95	4	6,695	0.06%
2023/07/26	1	52.10	0	0.00	50.70	1	6,806	0.01%
2023/07/25	8	53.74	1	52.80	53.00	7	6,821	0.10%
2023/07/24	0	0.00	2	52.00	52.00	-2	6,784	-0.03%
2023/07/21	2	51.30	2	52.00	51.30	0	6,779	0.00%
2023/07/20	2	51.10	0	0.00	51.10	2	6,798	0.03%
2023/07/19	7	52.53	1	51.60	51.50	6	6,820	0.09%
2023/07/18	4	54.13	1	52.10	52.10	3	6,876	0.04%
2023/07/14	0	0.00	3	57.80	57.60	-3	6,945	-0.04%
2023/07/13	3	56.10	9	57.12	57.20	-6	7,061	-0.08%
2023/07/12	7	52.24	4	52.33	52.20	3	6,979	0.04%
2023/07/11	2	51.30	0	0.00	51.30	2	7,068	0.03%
2023/07/07	0	0.00	4	55.95	54.40	-4	7,193	-0.06%
2023/07/06	4	56.48	2	57.20	57.00	2	7,258	0.03%
2023/07/05	1	57.00	1	56.40	56.20	0	7,304	0.00%
2023/07/04	1	59.00	0	0.00	57.50	1	7,291	0.01%
2023/07/03	0	0.00	2	59.20	59.40	-2	7,277	-0.03%
2023/06/30	0	0.00	6	55.88	56.00	-6	7,155	-0.08%
2023/06/29	6	54.02	0	0.00	53.50	6	7,025	0.09%
2023/06/28	3	53.80	0	0.00	53.10	3	6,921	0.04%
2023/06/27	7	57.10	0	0.00	55.70	7	6,803	0.10%
2023/06/26	1	61.10	1	61.80	61.80	0	6,704	0.00%
2023/06/21	0	0.00	7	62.24	63.00	-7	6,460	-0.11%
2023/06/20	8	56.99	1	57.10	57.30	7	6,340	0.11%
2023/06/19	1	55.90	7	55.41	56.50	-6	6,064	-0.10%
2023/06/16	5	51.46	3	52.60	51.40	2	5,888	0.03%
2023/06/15	7	51.00	6	51.63	51.40	1	5,780	0.02%
2023/06/14	7	51.66	5	52.90	51.40	2	5,666	0.04%
2023/06/13	0	0.00	6	49.95	49.80	-6	5,448	-0.11%
2023/06/12	44	48.15	39	47.88	48.40	5	5,199	0.10%
2023/06/09	6	45.37	9	45.72	46.20	-3	4,815	-0.06%
2023/06/08	4	42.89	3	42.00	42.00	1	4,734	0.02%
2023/06/07	3	43.00	4	42.66	42.70	-1	4,725	-0.02%
2023/06/06	1	41.50	0	0.00	41.55	1	4,651	0.02%
2023/06/05	15	45.17	9	44.59	44.40	6	4,559	0.13%
2023/06/01	0	0.00	4	40.55	40.90	-4	4,101	-0.10%
2023/05/30	3	40.83	1	40.80	39.30	2	3,993	0.05%
2023/05/29	1	39.90	1	38.95	40.95	0	3,896	0.00%
2023/05/26	2	37.85	4	38.00	38.25	-2	3,718	-0.05%
2023/05/25	4	37.45	2	38.30	37.10	2	3,598	0.06%
2023/05/24	1	36.50	0	0.00	37.85	1	3,559	0.03%
2023/05/19	1	36.00	0	0.00	35.35	1	3,448	0.03%
2023/05/12	1	35.10	1	35.25	35.25	0	3,309	0.00%
2023/05/11	1	35.70	1	36.20	35.00	0	3,278	0.00%
2023/05/09	0	0.00	1	36.55	35.45	-1	3,200	-0.03%
2023/05/02	0	0.00	2	40.05	42.00	-2	2,838	-0.07%
2023/04/28	2	38.20	0	0.00	38.20	2	2,686	0.07%
2023/04/20	2	37.75	1	37.95	37.95	1	2,323	0.04%
2023/04/19	1	41.65	1	41.95	41.65	0	2,151	0.00%
2023/04/12	0	0.00	5	32.80	35.35	-5	1,256	-0.40%
2023/04/11	6	32.25	1	32.70	32.15	5	1,175	0.43%
2023/04/07	1	28.30	11	28.69	28.70	-10	952	-1.05%
2023/04/06	10	29.45	2	28.45	29.25	8	899	0.89%
2023/03/23	2	26.15	0	0.00	25.75	2	620	0.32%
2023/03/21	0	0.00	2	27.00	26.90	-2	514	-0.39%
2023/03/20	0	0.00	15	25.84	26.05	-15	496	-3.02%
2023/03/17	22	25.10	153	25.32	25.25	-131	470	-27.86%	大賣/鉅額交易
2023/03/16	86	26.25	0	0.00	24.40	86	452	19.01%
2023/03/15	10	26.25	0	0.00	26.10	10	410	2.44%
2023/03/14	50	26.13	0	0.00	26.00	50	398	12.55%
2023/03/13	2	26.10	0	0.00	25.80	2	380	0.53%
2023/03/01	0	0.00	0.1	22.90	23.50	-0.1	276	-0.05%
2022/12/07	1	18.55	1	18.55	18.40	0	408	0.00%
2022/12/06	0	0.00	1	18.55	18.55	-1	408	-0.24%
2022/12/05	0	0.00	1	18.75	18.75	-1	407	-0.25%
2022/12/01	0	0.00	1	18.65	18.65	-1	401	-0.25%
2022/11/25	1	18.75	1	18.90	18.35	0	392	0.00%
2022/11/24	8	18.51	6	18.50	18.75	2	381	0.52%
2022/11/22	1	17.75	0	0.00	17.65	1	366	0.27%
2022/11/16	0	0.00	1	17.95	17.80	-1	365	-0.27%
2022/11/11	2	17.65	1	17.60	17.60	1	360	0.28%
2022/11/09	1	17.65	1	17.85	17.70	0	358	0.00%
2022/10/31	1	16.05	1	16.20	16.20	0	351	0.00%
2022/10/25	1	16.50	1	16.55	16.50	0	347	0.00%
2022/10/17	0	0.00	1	15.90	16.25	-1	340	-0.29%
2022/10/13	1	16.90	0	0.00	15.70	1	334	0.30%
2022/09/16	1	19.15	1	18.90	19.00	0	129	0.00%
2021/10/22	1	14.40	1	14.85	15.10	0	73	0.00%
2021/09/15	0	0.00	1	14.40	14.40	-1	125	-0.80%
2021/09/13	1	14.30	0	0.00	14.35	1	125	0.79%
2021/05/19	0	0.00	2	16.80	16.80	-2	488	-0.41%
2021/04/29	2	21.60	2	21.35	21.30	0	429	0.00%
2021/04/28	11	21.22	11	21.14	21.30	0	411	0.00%
2021/04/20	0	0.00	5	20.41	20.60	-5	358	-1.40%
2021/04/06	10	20.50	10	20.55	20.55	0	495	0.00%
2021/03/18	5	20.90	0	0.00	20.60	5	449	1.11%
2020/11/18	0	0.00	3	18.70	18.70	-3	652	-0.46%
2020/10/28	2	20.20	2	19.80	19.85	0	732	0.00%
2020/09/09	0	0.00	5	21.10	20.75	-5	916	-0.55%
2020/09/04	0	0.00	1	21.05	21.05	-1	884	-0.11%
2020/09/03	12	22.17	12	21.98	21.25	0	876	0.00%
2020/09/02	2	21.53	2	21.88	22.00	0	859	0.00%
2020/08/28	0	0.00	1	20.40	20.60	-1	788	-0.13%
2020/08/27	1	20.20	0	0.00	20.00	1	744	0.13%
2020/08/13	0	0.00	3	17.60	17.50	-3	638	-0.47%
2020/08/11	5	18.99	15	18.77	18.65	-10	635	-1.57%
2020/08/10	10	18.48	2	18.43	18.65	8	634	1.26%
2020/07/27	5	15.90	0	0.00	16.00	5	622	0.80%
2020/07/10	4	18.78	0	0.00	18.70	4	558	0.72%
2020/07/09	14	19.30	14	18.97	18.80	0	547	0.00%
2020/07/08	1	18.20	2	18.35	18.35	-1	496	-0.20%
2020/06/12	3	15.40	0	0.00	15.90	3	323	0.93%
2020/06/09	5	17.75	5	17.80	17.80	0	298	0.00%
2020/06/04	0	0.00	2	16.00	15.80	-2	259	-0.77%
2020/05/26	4	16.00	0	0.00	15.85	4	247	1.62%
2020/05/18	5	16.85	5	16.70	16.55	0	224	0.00%
2020/05/12	5	14.85	0	0.00	14.80	5	183	2.72%
2020/04/30	2	12.50	0	0.00	12.55	2	156	1.28%
2020/04/09	10	12.55	10	12.55	12.55	0	124	0.00%
2019/12/18	3	14.02	3	13.98	14.20	0	69	0.00%
2019/09/26	2	14.45	0	0.00	14.45	2	87	2.29%
2019/08/28	10	15.28	10	15.38	15.60	0	78	0.00%
2018/11/14	0	0.00	1	19.50	19.90	-1	256	-0.39%
2018/11/08	1	19.00	0	0.00	18.40	1	248	0.40%
2018/11/06	1	18.80	1	18.40	18.40	0	246	0.00%
2018/11/05	0	0.00	1	18.30	18.30	-1	236	-0.42%
2018/11/01	1	17.35	1	17.55	16.70	0	231	0.00%
2018/10/31	1	16.90	0	0.00	17.30	1	224	0.45%
2018/09/11	0	0.00	3	22.17	21.85	-3	367	-0.82%
2018/09/04	0	0.00	1	23.95	23.95	-1	378	-0.26%
2018/07/12	2	27.20	2	27.20	25.70	0	594	0.00%
2018/07/11	0	0.00	3	26.55	26.40	-3	585	-0.51%
2018/07/10	16	27.85	13	28.25	26.90	3	580	0.52%
2018/07/03	0	0.00	5	27.00	25.50	-5	530	-0.94%
2018/07/02	20	27.73	15	27.81	27.70	5	498	1.00%
2018/06/06	5	25.85	5	25.95	25.60	0	359	0.00%
2018/05/31	3	25.80	3	26.45	26.35	0	335	0.00%
2018/05/22	0	0.00	4	26.18	25.45	-4	307	-1.30%
2018/05/21	6	26.58	2	26.65	26.05	4	307	1.30%
2018/05/04	5	25.60	5	25.60	24.75	0	188	0.00%
2018/05/02	5	22.00	5	21.82	22.00	0	129	0.00%